Cap Mercado Rp43,900.71T
1.48%
Volumen 24h Rp4,030.65T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2022 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | - | - |
Nov-01 2022 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | - | - |
Oct-31 2022 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | - | - |
Oct-30 2022 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | - | - |
Oct-29 2022 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | - | - |
Oct-28 2022 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | Rp0.00161145 | - | - |
Oct-27 2022 | Rp0.00161145 | Rp0.00160831 | Rp0.00164333 | Rp0.00162822 | - | - |
Oct-26 2022 | Rp0.00162822 | Rp0.0015337 | Rp0.00163542 | Rp0.0015337 | Rp4,472 | - |
Oct-25 2022 | Rp0.0015337 | Rp0.0015337 | Rp0.00153951 | Rp0.00153951 | - | - |
Oct-24 2022 | Rp0.00153951 | Rp0.00152235 | Rp0.00155288 | Rp0.00154939 | - | - |
Oct-23 2022 | Rp0.00154748 | Rp0.0014956 | Rp0.00155127 | Rp0.0014956 | Rp95,360 | - |
Oct-22 2022 | Rp0.0014956 | Rp0.0014956 | Rp0.0014956 | Rp0.0014956 | - | - |
Oct-21 2022 | Rp0.0014956 | Rp0.0014956 | Rp0.00149873 | Rp0.00149873 | - | - |
Oct-20 2022 | Rp0.00149721 | Rp0.00149055 | Rp0.00152465 | Rp0.0015148 | - | - |
Oct-19 2022 | Rp0.00151541 | Rp0.00150416 | Rp0.00152658 | Rp0.00152124 | Rp17,570 | - |
Análisis de precios históricos y de mercado de CardanoEvo (CEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 374 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15973.14509 IDR.