Cap Mercado €2.53T
7.39%
Volumen 24h €301.29B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €0.0000000929 | €0.0000000929 | €0.0000000929 | €0.0000000929 | - | - |
Nov-01 2022 | €0.0000000929 | €0.0000000929 | €0.0000000929 | €0.0000000929 | - | - |
Oct-31 2022 | €0.0000000929 | €0.0000000929 | €0.0000000929 | €0.0000000929 | - | - |
Oct-30 2022 | €0.0000000929 | €0.0000000929 | €0.0000000929 | €0.0000000929 | - | - |
Oct-29 2022 | €0.0000000929 | €0.0000000929 | €0.0000000929 | €0.0000000929 | - | - |
Oct-28 2022 | €0.0000000929 | €0.0000000929 | €0.0000000929 | €0.0000000929 | - | - |
Oct-27 2022 | €0.0000000929 | €0.0000000927 | €0.0000000947 | €0.0000000938 | - | - |
Oct-26 2022 | €0.0000000938 | €0.0000000884 | €0.0000000942 | €0.0000000884 | €0 | - |
Oct-25 2022 | €0.0000000884 | €0.0000000884 | €0.0000000887 | €0.0000000887 | - | - |
Oct-24 2022 | €0.0000000887 | €0.0000000877 | €0.0000000895 | €0.0000000893 | - | - |
Oct-23 2022 | €0.0000000892 | €0.0000000862 | €0.0000000894 | €0.0000000862 | €5 | - |
Oct-22 2022 | €0.0000000862 | €0.0000000862 | €0.0000000862 | €0.0000000862 | - | - |
Oct-21 2022 | €0.0000000862 | €0.0000000862 | €0.0000000864 | €0.0000000864 | - | - |
Oct-20 2022 | €0.0000000863 | €0.0000000859 | €0.0000000878 | €0.0000000873 | - | - |
Oct-19 2022 | €0.0000000873 | €0.0000000867 | €0.000000088 | €0.0000000877 | €1 | - |
Análisis de precios históricos y de mercado de CardanoEvo (CEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.