Cap Mercado $2.78T
-3.25%
Volumen 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cardano Inu (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000009212 | $0.000009212 | $0.000009821 | $0.000009821 | - | - |
| Jan-30 2026 | $0.000009821 | $0.000009821 | $0.0000098896 | $0.0000098896 | - | - |
| Jan-29 2026 | $0.0000098896 | $0.0000095675 | $0.0000098925 | $0.0000098925 | - | - |
| Jan-28 2026 | $0.0000098925 | $0.0000098755 | $0.00001033 | $0.0000098755 | - | - |
| Jan-27 2026 | $0.0000098755 | $0.0000093236 | $0.0000098755 | $0.0000093236 | - | - |
| Jan-26 2026 | $0.0000093236 | $0.0000093236 | $0.00001001 | $0.00001001 | - | - |
| Jan-25 2026 | $0.00001001 | $0.0000099341 | $0.00001001 | $0.0000099341 | - | - |
| Jan-24 2026 | $0.0000099341 | $0.0000099341 | $0.00001087 | $0.00001087 | $24 | - |
| Jan-23 2026 | $0.00001087 | $0.00001087 | $0.00001157 | $0.00001157 | - | - |
| Jan-22 2026 | $0.00001157 | $0.0000111 | $0.00001157 | $0.0000111 | - | - |
| Jan-21 2026 | $0.0000111 | $0.0000111 | $0.00001198 | $0.00001198 | - | - |
| Jan-20 2026 | $0.00001198 | $0.0000119 | $0.00001198 | $0.0000119 | - | - |
| Jan-19 2026 | $0.0000119 | $0.00001132 | $0.00001197 | $0.00001197 | - | - |
| Jan-18 2026 | $0.00001197 | $0.00001197 | $0.00001275 | $0.00001273 | - | - |
| Jan-17 2026 | $0.00001273 | $0.00001242 | $0.00001273 | $0.00001242 | - | - |