Cap Mercado $3.18T
-2%
Volumen 24h $197.64B
12.85%
BTC % 55.04%
-0.29%
ETH % 11.21%
-0.71%
Monedas
33.851
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Cardano Inu (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001428 | $0.00001377 | $0.00001428 | $0.00001377 | - | - |
| Dec-21 2025 | $0.00001377 | $0.00001377 | $0.00001444 | $0.00001444 | - | - |
| Dec-20 2025 | $0.00001444 | $0.00001444 | $0.00002711 | $0.00002673 | - | - |
| Dec-19 2025 | $0.00002673 | $0.00002648 | $0.00002696 | $0.00002648 | - | - |
| Dec-18 2025 | $0.00002648 | $0.00002616 | $0.00002673 | $0.00002616 | - | - |
| Dec-17 2025 | $0.00002616 | $0.00002616 | $0.00002712 | $0.00002712 | - | - |
| Dec-16 2025 | $0.00002712 | $0.00002674 | $0.00002804 | $0.00002804 | - | - |
| Dec-15 2025 | $0.00002804 | $0.00002804 | $0.00002933 | $0.00002933 | $22 | - |
| Dec-14 2025 | $0.00002933 | $0.00002922 | $0.00002933 | $0.00002922 | - | - |
| Dec-13 2025 | $0.00002922 | $0.00002922 | $0.0000296 | $0.00002928 | - | - |
| Dec-12 2025 | $0.00002928 | $0.00002896 | $0.00002928 | $0.00002896 | $26 | - |
| Dec-11 2025 | $0.00002896 | $0.00002896 | $0.00002973 | $0.00002973 | - | - |
| Dec-10 2025 | $0.00002973 | $0.00002885 | $0.00003009 | $0.00003009 | - | - |
| Dec-09 2025 | $0.00003009 | $0.00002944 | $0.00003009 | $0.00002944 | - | - |
| Dec-08 2025 | $0.00002944 | $0.00002912 | $0.00002944 | $0.00002914 | - | - |