Cap Mercado $2.49T
-1.1%
Volumen 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monedas
34.244
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Cardano Inu (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001054 | $0.00001054 | $0.00001132 | $0.00001104 | - | - |
| Feb-20 2026 | $0.00001104 | $0.0000071981 | $0.00001104 | $0.0000071981 | - | - |
| Feb-19 2026 | $0.0000071981 | $0.0000071981 | $0.0000079998 | $0.0000079998 | - | - |
| Feb-18 2026 | $0.0000079998 | $0.0000073541 | $0.0000079998 | $0.0000076239 | - | - |
| Feb-17 2026 | $0.0000076239 | $0.0000076239 | $0.000008107 | $0.000008107 | - | - |
| Feb-16 2026 | $0.000008107 | $0.0000073568 | $0.000008107 | $0.0000073568 | - | - |
| Feb-15 2026 | $0.0000073568 | $0.0000073568 | $0.0000078099 | $0.0000076043 | - | - |
| Feb-14 2026 | $0.0000076043 | $0.0000072091 | $0.0000076043 | $0.0000072091 | - | - |
| Feb-13 2026 | $0.0000072091 | $0.0000072091 | $0.0000078042 | $0.0000078042 | - | - |
| Feb-12 2026 | $0.0000078042 | $0.0000071405 | $0.0000078042 | $0.0000071405 | - | - |
| Feb-11 2026 | $0.0000071405 | $0.0000071405 | $0.0000076271 | $0.0000076271 | - | - |
| Feb-10 2026 | $0.0000076271 | $0.0000076271 | $0.00000791 | $0.00000791 | - | - |
| Feb-09 2026 | $0.00000791 | $0.0000078342 | $0.00000791 | $0.0000078342 | - | - |
| Feb-08 2026 | $0.0000078342 | $0.0000076274 | $0.0000078342 | $0.0000076274 | - | - |
| Feb-07 2026 | $0.0000076274 | $0.0000076274 | $0.0000081365 | $0.0000081365 | - | - |