Cap Mercado $3.78T
-1.3%
Volumen 24h $361.83B
10.14%
BTC % 55.46%
0.19%
ETH % 11.37%
-0.08%
Monedas
33.644
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Cardano Inu (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00003348 | $0.00003217 | $0.00003348 | $0.00003217 | - | - |
| Nov-09 2025 | $0.00003217 | $0.00003185 | $0.00003217 | $0.00003185 | - | - |
| Nov-08 2025 | $0.00003185 | $0.00003185 | $0.00003214 | $0.00003214 | $35 | - |
| Nov-07 2025 | $0.00003214 | $0.0000303 | $0.00003214 | $0.0000303 | - | - |
| Nov-06 2025 | $0.0000303 | $0.0000303 | $0.00003101 | $0.00003101 | - | - |
| Nov-05 2025 | $0.00003101 | $0.00003015 | $0.00003101 | $0.00003031 | - | - |
| Nov-04 2025 | $0.00003031 | $0.00003031 | $0.00003279 | $0.00003279 | - | - |
| Nov-03 2025 | $0.00003279 | $0.00003131 | $0.00003287 | $0.00003287 | - | - |
| Nov-02 2025 | $0.00003287 | $0.00003287 | $0.00003341 | $0.00003341 | - | - |
| Nov-01 2025 | $0.00003341 | $0.00003265 | $0.00003341 | $0.00003265 | $33 | - |
| Oct-31 2025 | $0.00003265 | $0.00003265 | $0.00003357 | $0.00003332 | - | - |
| Oct-30 2025 | $0.00003332 | $0.00003329 | $0.00003353 | $0.00003353 | - | - |
| Oct-29 2025 | $0.00003353 | $0.00003353 | $0.00003455 | $0.00003398 | - | - |
| Oct-28 2025 | $0.00003398 | $0.00003398 | $0.00003496 | $0.0000348 | - | - |
| Oct-27 2025 | $0.0000348 | $0.00003475 | $0.00004416 | $0.00004251 | - | - |