Cap Mercado $3.36T
0.79%
Volumen 24h $202.56B
54.38%
BTC % 54.66%
0.45%
ETH % 11.23%
-0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Cardano Inu (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001163 | $0.0000111 | $0.00001163 | $0.00001123 | $35 | - |
| Jan-10 2026 | $0.00001123 | $0.00001123 | $0.00001127 | $0.00001127 | - | - |
| Jan-09 2026 | $0.00001127 | $0.00001107 | $0.00001127 | $0.00001107 | - | - |
| Jan-08 2026 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001126 | - | - |
| Jan-07 2026 | $0.00001126 | $0.00001081 | $0.00001126 | $0.00001117 | - | - |
| Jan-06 2026 | $0.00001117 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Jan-05 2026 | $0.00001129 | $0.00001092 | $0.00001129 | $0.00001092 | - | - |
| Jan-04 2026 | $0.00001092 | $0.00001092 | $0.0000115 | $0.0000115 | - | - |
| Jan-03 2026 | $0.0000115 | $0.0000093666 | $0.0000115 | $0.00001039 | - | - |
| Jan-02 2026 | $0.00001039 | $0.00001039 | $0.00001199 | $0.00001188 | - | - |
| Jan-01 2026 | $0.00001188 | $0.00001135 | $0.00001188 | $0.00001173 | - | - |
| Dec-31 2025 | $0.00001173 | $0.00001165 | $0.00001234 | $0.00001165 | - | - |
| Dec-30 2025 | $0.00001165 | $0.00001109 | $0.00001183 | $0.00001183 | - | - |
| Dec-29 2025 | $0.00001183 | $0.00001183 | $0.00001208 | $0.00001208 | - | - |
| Dec-28 2025 | $0.00001208 | $0.00001156 | $0.00001288 | $0.00001288 | - | - |