Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CarbonZeroWorld (CZW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $3.5103 | $3.5103 | $3.5903 | $3.5903 | - | - |
| Dec-08 2025 | $3.5903 | $3.4973 | $3.5903 | $3.5236 | $154,747 | - |
| Dec-07 2025 | $3.5175 | $3.4851 | $3.5470 | $3.4851 | $3,949 | - |
| Dec-06 2025 | $3.4851 | $3.4401 | $3.5025 | $3.4507 | - | - |
| Dec-05 2025 | $3.4487 | $3.4316 | $3.4888 | $3.4562 | - | - |
| Dec-04 2025 | $3.4562 | $3.4326 | $3.4747 | $3.4471 | - | - |
| Dec-03 2025 | $3.4672 | $3.4156 | $3.4672 | $3.4502 | $4,737 | - |
| Dec-02 2025 | $3.4502 | $3.3984 | $3.4502 | $3.4342 | $4,260 | - |
| Dec-01 2025 | $3.4283 | $3.2281 | $3.4283 | $3.2281 | $14,707 | - |
| Nov-30 2025 | $3.2881 | $3.2812 | $3.3256 | $3.2897 | $8,896 | - |
| Nov-29 2025 | $3.2897 | $3.2552 | $3.2897 | $3.2657 | - | - |
| Nov-28 2025 | $3.2657 | $3.2275 | $3.2676 | $3.2608 | - | - |
| Nov-27 2025 | $3.2608 | $3.2220 | $3.2638 | $3.2340 | $6,375 | - |
| Nov-26 2025 | $3.2340 | $3.1610 | $3.2340 | $3.2132 | - | - |
| Nov-25 2025 | $3.2132 | $3.1559 | $3.2213 | $3.1962 | $6,979 | - |