Cap Mercado $2.54T
-1.26%
Volumen 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CarbonZeroWorld (CZW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $5.322 | $5.298 | $5.342 | $5.298 | $3,667 | - |
| Mar-21 2026 | $5.327 | $5.325 | $5.350 | $5.350 | - | - |
| Mar-20 2026 | $5.350 | $5.263 | $5.350 | $5.273 | - | - |
| Mar-19 2026 | $5.273 | $5.223 | $5.273 | $5.243 | - | - |
| Mar-18 2026 | $5.243 | $5.232 | $5.290 | $5.290 | - | - |
| Mar-17 2026 | $5.290 | $5.252 | $5.353 | $5.344 | $2,718 | - |
| Mar-16 2026 | $5.335 | $5.279 | $5.335 | $5.294 | - | - |
| Mar-15 2026 | $5.294 | $5.232 | $5.294 | $5.236 | $2,271 | - |
| Mar-14 2026 | $5.198 | $5.198 | $5.235 | $5.223 | - | - |
| Mar-13 2026 | $5.227 | $5.203 | $5.280 | $5.239 | - | - |
| Mar-12 2026 | $5.217 | $5.103 | $5.217 | $5.120 | - | - |
| Mar-11 2026 | $5.139 | $5.066 | $5.156 | $5.070 | $53,646 | - |
| Mar-10 2026 | $5.070 | $5.070 | $5.128 | $5.070 | - | - |
| Mar-09 2026 | $5.070 | $5.007 | $5.070 | $5.007 | - | - |
| Mar-08 2026 | $5.007 | $5.000 | $5.073 | $5.049 | - | - |