Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CarbonZeroWorld (CZW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.7328 | $1.7328 | $1.7524 | $1.7474 | - | - |
| Sep-08 2025 | $1.7474 | $1.6371 | $1.7510 | $1.6375 | - | - |
| Sep-07 2025 | $1.6373 | $1.6369 | $1.6586 | $1.6572 | $93,958 | - |
| Sep-06 2025 | $1.6583 | $1.6564 | $1.6588 | $1.6575 | $261,378 | - |
| Sep-05 2025 | $1.6574 | $1.6563 | $1.6578 | $1.6569 | $131,890 | - |