Cap Mercado MX$41.69T
-2.68%
Volumen 24h MX$2.34T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010665 | MX$0.01061 | MX$0.010987 | MX$0.01082 | - | - |
May-05 2024 | MX$0.010781 | MX$0.010654 | MX$0.010862 | MX$0.010784 | - | - |
May-04 2024 | MX$0.010762 | MX$0.010569 | MX$0.010823 | MX$0.010603 | - | - |
May-03 2024 | MX$0.010625 | MX$0.00995201 | MX$0.010625 | MX$0.00995716 | - | - |
May-02 2024 | MX$0.00998748 | MX$0.00966496 | MX$0.00999181 | MX$0.00980816 | - | - |
May-01 2024 | MX$0.00976408 | MX$0.00956461 | MX$0.010186 | MX$0.010186 | - | - |
Apr-30 2024 | MX$0.010187 | MX$0.01004 | MX$0.010843 | MX$0.010754 | - | - |
Apr-29 2024 | MX$0.010795 | MX$0.010491 | MX$0.010795 | MX$0.010661 | - | - |
Apr-28 2024 | MX$0.010599 | MX$0.010599 | MX$0.010808 | MX$0.010693 | - | - |
Apr-27 2024 | MX$0.010683 | MX$0.010572 | MX$0.010743 | MX$0.010743 | - | - |
Apr-26 2024 | MX$0.010743 | MX$0.01071 | MX$0.010898 | MX$0.010862 | - | - |
Apr-25 2024 | MX$0.010883 | MX$0.010592 | MX$0.010959 | MX$0.010847 | - | - |
Apr-24 2024 | MX$0.010823 | MX$0.010723 | MX$0.011264 | MX$0.011207 | - | - |
Apr-23 2024 | MX$0.011171 | MX$0.011127 | MX$0.011303 | MX$0.011259 | - | - |
Apr-22 2024 | MX$0.011315 | MX$0.010899 | MX$0.011315 | MX$0.01097 | - | - |
Análisis de precios históricos y de mercado de Carboncoin (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3038 días, desde el día 12-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.