Cap Mercado HK$19.28T
0.4%
Volumen 24h HK$989.58B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00495093 | HK$0.0049253 | HK$0.0051005 | HK$0.00502299 | - | - |
May-05 2024 | HK$0.00500483 | HK$0.00494581 | HK$0.0050422 | HK$0.00500622 | - | - |
May-04 2024 | HK$0.00499612 | HK$0.00490651 | HK$0.00502453 | HK$0.00492207 | - | - |
May-03 2024 | HK$0.00493231 | HK$0.00461975 | HK$0.00493231 | HK$0.00462214 | - | - |
May-02 2024 | HK$0.00463622 | HK$0.0044865 | HK$0.00463823 | HK$0.00455298 | - | - |
May-01 2024 | HK$0.00453251 | HK$0.00443992 | HK$0.00472844 | HK$0.00472844 | - | - |
Apr-30 2024 | HK$0.00472922 | HK$0.00466088 | HK$0.00503344 | HK$0.00499249 | - | - |
Apr-29 2024 | HK$0.00501152 | HK$0.00487009 | HK$0.00501152 | HK$0.00494898 | - | - |
Apr-28 2024 | HK$0.00492012 | HK$0.00492012 | HK$0.00501728 | HK$0.00496415 | - | - |
Apr-27 2024 | HK$0.00495939 | HK$0.00490756 | HK$0.00498733 | HK$0.00498733 | - | - |
Apr-26 2024 | HK$0.00498704 | HK$0.00497202 | HK$0.00505922 | HK$0.00504225 | - | - |
Apr-25 2024 | HK$0.00505224 | HK$0.00491714 | HK$0.00508743 | HK$0.00503527 | - | - |
Apr-24 2024 | HK$0.00502425 | HK$0.00497801 | HK$0.00522905 | HK$0.00520247 | - | - |
Apr-23 2024 | HK$0.00518563 | HK$0.0051655 | HK$0.00524726 | HK$0.00522654 | - | - |
Apr-22 2024 | HK$0.00525277 | HK$0.00505952 | HK$0.00525277 | HK$0.00509263 | - | - |
Análisis de precios históricos y de mercado de Carboncoin (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3038 días, desde el día 12-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.