Cap Mercado $4.06T
-1.92%
Volumen 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $12.10 | $12.10 | $12.15 | $12.15 | $72,782 | - |
| Oct-27 2025 | $12.15 | $12.15 | $12.27 | $12.26 | $103,129 | - |
| Oct-26 2025 | $12.26 | $12.26 | $12.27 | $12.27 | $128,371 | - |
| Oct-25 2025 | $12.27 | $12.27 | $12.28 | $12.27 | $220,987 | - |
| Oct-24 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $136,621 | - |
| Oct-23 2025 | $12.27 | $12.27 | $12.28 | $12.27 | $138,569 | - |
| Oct-22 2025 | $12.27 | $12.27 | $12.28 | $12.28 | $157,652 | - |
| Oct-21 2025 | $12.28 | $12.28 | $12.29 | $12.28 | $137,021 | - |
| Oct-20 2025 | $12.28 | $12.28 | $12.29 | $12.28 | $139,999 | - |
| Oct-19 2025 | $12.28 | $12.27 | $12.29 | $12.28 | $126,651 | - |
| Oct-18 2025 | $12.28 | $12.27 | $12.29 | $12.29 | $135,733 | - |
| Oct-17 2025 | $12.29 | $12.27 | $12.29 | $12.29 | $138,959 | - |
| Oct-16 2025 | $12.30 | $12.29 | $12.32 | $12.32 | $201,745 | - |
| Oct-15 2025 | $12.32 | $12.31 | $12.33 | $12.32 | $138,932 | - |
| Oct-14 2025 | $12.33 | $12.28 | $12.33 | $12.33 | $144,185 | - |