Cap Mercado $3.39T
1.9%
Volumen 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $12.03 | $12.03 | $12.05 | $12.03 | $92,009 | - |
| Nov-16 2025 | $12.04 | $12.00 | $12.04 | $12.01 | $86,708 | - |
| Nov-15 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $92,036 | - |
| Nov-14 2025 | $12.02 | $12.01 | $12.04 | $12.02 | $92,460 | - |
| Nov-13 2025 | $12.03 | $12.01 | $12.05 | $12.01 | $93,129 | - |
| Nov-12 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $91,181 | - |
| Nov-11 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $95,105 | - |
| Nov-10 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $89,310 | - |
| Nov-09 2025 | $12.02 | $12.01 | $12.02 | $12.01 | $92,910 | - |
| Nov-08 2025 | $12.01 | $12.00 | $12.02 | $12.01 | $87,924 | - |
| Nov-07 2025 | $12.02 | $12.00 | $12.02 | $12.01 | $88,457 | - |
| Nov-06 2025 | $12.00 | $12.00 | $12.02 | $12.02 | $90,246 | - |
| Nov-05 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $83,777 | - |
| Nov-04 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $90,367 | - |
| Nov-03 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $91,068 | - |