Cap Mercado $3.96T
2.16%
Volumen 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $12.59 | $12.49 | $12.70 | $12.49 | $109,421 | - |
| Jul-11 2025 | $12.50 | $12.43 | $12.53 | $12.43 | $108,869 | - |
| Jul-10 2025 | $12.44 | $12.37 | $12.46 | $12.39 | $103,360 | - |
| Jul-09 2025 | $12.41 | $12.35 | $12.44 | $12.39 | $104,683 | - |
| Jul-08 2025 | $12.38 | $12.35 | $12.39 | $12.37 | $106,714 | - |
| Jul-07 2025 | $12.35 | $12.35 | $12.58 | $12.46 | $109,966 | - |
| Jul-06 2025 | $12.49 | $12.40 | $12.50 | $12.45 | $103,116 | - |
| Jul-05 2025 | $12.43 | $12.36 | $12.45 | $12.39 | $105,923 | - |
| Jul-04 2025 | $12.40 | $12.38 | $12.46 | $12.42 | $109,675 | - |
| Jul-03 2025 | $12.41 | $12.39 | $12.42 | $12.42 | $104,915 | - |
| Jul-02 2025 | $12.42 | $12.38 | $12.44 | $12.40 | $107,641 | - |
| Jul-01 2025 | $12.41 | $12.36 | $12.41 | $12.41 | $106,838 | - |
| Jun-30 2025 | $12.41 | $12.37 | $12.42 | $12.37 | $103,642 | - |
| Jun-29 2025 | $12.37 | $12.36 | $12.42 | $12.41 | $110,383 | - |
| Jun-28 2025 | $12.41 | $12.36 | $12.42 | $12.42 | $113,966 | - |