Cap Mercado $2.51T
-0.19%
Volumen 24h $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $8.004 | $8.001 | $8.005 | $8.005 | $23,717 | - |
| Mar-02 2026 | $8.006 | $8.002 | $8.006 | $8.003 | $24,129 | - |
| Mar-01 2026 | $8.005 | $8.003 | $8.007 | $8.004 | $23,082 | - |
| Feb-28 2026 | $8.004 | $8.003 | $8.007 | $8.003 | $25,499 | - |
| Feb-27 2026 | $8.003 | $8.002 | $8.005 | $8.004 | $24,558 | - |
| Feb-26 2026 | $8.004 | $8.002 | $8.006 | $8.004 | $25,192 | - |
| Feb-25 2026 | $8.003 | $8.002 | $8.010 | $8.003 | $24,179 | - |
| Feb-24 2026 | $8.004 | $7.999 | $8.005 | $8.001 | $24,427 | - |
| Feb-23 2026 | $8.001 | $7.999 | $8.004 | $7.999 | $25,363 | - |
| Feb-22 2026 | $8.000 | $7.999 | $8.003 | $8.002 | $25,191 | - |
| Feb-21 2026 | $8.001 | $8.000 | $8.002 | $8.000 | $25,354 | - |
| Feb-20 2026 | $8.000 | $7.998 | $8.005 | $8.001 | $25,863 | - |
| Feb-19 2026 | $8.000 | $7.999 | $8.002 | $8.000 | $25,698 | - |
| Feb-18 2026 | $8.000 | $7.998 | $8.003 | $7.999 | $23,160 | - |
| Feb-17 2026 | $8.000 | $7.998 | $8.002 | $7.999 | $24,707 | - |