Cap Mercado $3.27T
0.54%
Volumen 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $8.024 | $8.021 | $8.026 | $8.021 | $50,431 | - |
| Jan-20 2026 | $8.021 | $8.020 | $8.026 | $8.023 | $67,646 | - |
| Jan-19 2026 | $8.024 | $8.003 | $8.028 | $8.016 | $58,638 | - |
| Jan-18 2026 | $8.007 | $8.006 | $8.015 | $8.007 | $66,285 | - |
| Jan-17 2026 | $8.014 | $8.005 | $8.023 | $8.017 | $64,476 | - |
| Jan-16 2026 | $8.017 | $8.016 | $8.018 | $8.017 | $62,750 | - |
| Jan-15 2026 | $8.017 | $8.016 | $8.021 | $8.021 | $67,381 | - |
| Jan-14 2026 | $8.020 | $8.015 | $8.021 | $8.015 | $67,415 | - |
| Jan-13 2026 | $8.015 | $8.010 | $8.018 | $8.011 | $57,465 | - |
| Jan-12 2026 | $8.012 | $8.008 | $8.015 | $8.008 | $56,480 | - |
| Jan-11 2026 | $8.009 | $8.008 | $8.014 | $8.013 | $67,428 | - |
| Jan-10 2026 | $8.013 | $8.011 | $8.024 | $8.021 | $65,105 | - |
| Jan-09 2026 | $8.022 | $8.008 | $8.041 | $8.041 | $66,204 | - |
| Jan-08 2026 | $8.013 | $7.977 | $8.051 | $7.977 | $66,710 | - |
| Jan-07 2026 | $7.965 | $7.840 | $7.981 | $7.840 | $65,356 | - |