Cap Mercado $2.49T
-1.26%
Volumen 24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $8.023 | $8.020 | $8.026 | $8.024 | $23,922 | - |
| Feb-09 2026 | $8.026 | $8.020 | $8.027 | $8.023 | $25,100 | - |
| Feb-08 2026 | $8.026 | $8.021 | $8.026 | $8.023 | $22,484 | - |
| Feb-07 2026 | $8.023 | $8.020 | $8.025 | $8.024 | $23,938 | - |
| Feb-06 2026 | $8.022 | $8.015 | $8.028 | $8.023 | $24,257 | - |
| Feb-05 2026 | $8.014 | $8.009 | $8.017 | $8.010 | $25,023 | - |
| Feb-04 2026 | $8.013 | $8.009 | $8.023 | $8.017 | $24,940 | - |
| Feb-03 2026 | $8.017 | $8.017 | $8.024 | $8.022 | $25,006 | - |
| Feb-02 2026 | $8.022 | $8.018 | $8.025 | $8.025 | $24,519 | - |
| Feb-01 2026 | $8.020 | $8.018 | $8.024 | $8.020 | $23,938 | - |
| Jan-31 2026 | $8.022 | $8.013 | $8.022 | $8.015 | $23,317 | - |
| Jan-30 2026 | $8.015 | $8.014 | $8.019 | $8.015 | $23,960 | - |
| Jan-29 2026 | $8.016 | $8.014 | $8.020 | $8.017 | $23,876 | - |
| Jan-28 2026 | $8.016 | $8.016 | $8.023 | $8.018 | $24,764 | - |
| Jan-27 2026 | $8.019 | $8.018 | $8.022 | $8.021 | $23,937 | - |