Cap Mercado $3.33T
-1.7%
Volumen 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $12.31 | $12.30 | $12.35 | $12.34 | $83,028 | - |
| Jun-19 2025 | $12.35 | $12.34 | $12.35 | $12.35 | $65,930 | - |
| Jun-18 2025 | $12.35 | $12.34 | $12.35 | $12.34 | $67,489 | - |
| Jun-17 2025 | $12.33 | $12.33 | $12.37 | $12.34 | $81,609 | - |
| Jun-16 2025 | $12.33 | $12.29 | $12.38 | $12.29 | $169,933 | - |
| Jun-15 2025 | $12.32 | $12.11 | $12.32 | $12.11 | $372,718 | - |
| Jun-14 2025 | $12.13 | $12.13 | $12.36 | $12.30 | $549,393 | - |
| Jun-13 2025 | $12.29 | $12.12 | $12.31 | $12.12 | $528,014 | - |
| Jun-12 2025 | $12.06 | $11.93 | $12.28 | $12.00 | $523,555 | - |
| Jun-11 2025 | $11.98 | $11.98 | $12.34 | $12.23 | $503,597 | - |
| Jun-10 2025 | $12.23 | $12.12 | $12.32 | $12.16 | $514,447 | - |
| Jun-09 2025 | $12.13 | $12.05 | $12.15 | $12.13 | $512,880 | - |
| Jun-08 2025 | $12.15 | $12.00 | $12.17 | $12.01 | $504,285 | - |
| Jun-07 2025 | $12.05 | $12.04 | $12.09 | $12.05 | $511,733 | - |
| Jun-06 2025 | $12.03 | $11.91 | $12.26 | $12.11 | $507,956 | - |