Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Car (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $16.64 | $16.40 | $16.67 | $16.67 | - | - |
| Jul-14 2025 | $16.67 | $16.28 | $16.73 | $16.28 | - | - |
| Jul-13 2025 | $16.28 | $15.99 | $16.33 | $15.99 | - | - |
| Jul-12 2025 | $15.99 | $15.93 | $16.09 | $15.95 | - | - |
| Jul-11 2025 | $15.95 | $15.60 | $16.05 | $15.60 | $8,184 | - |
| Jul-10 2025 | $15.60 | $14.82 | $15.60 | $14.83 | - | - |
| Jul-09 2025 | $14.83 | $14.63 | $14.83 | $14.63 | - | - |
| Jul-08 2025 | $14.63 | $14.63 | $14.72 | $14.68 | - | - |
| Jul-07 2025 | $14.68 | $14.68 | $14.77 | $14.76 | - | - |
| Jul-06 2025 | $14.76 | $14.44 | $14.76 | $14.44 | - | - |
| Jul-05 2025 | $14.44 | $14.30 | $14.45 | $14.30 | - | - |
| Jul-04 2025 | $14.30 | $14.30 | $14.58 | $14.58 | - | - |
| Jul-03 2025 | $14.58 | $14.56 | $14.58 | $14.58 | - | - |
| Jul-02 2025 | $14.58 | $14.17 | $14.58 | $14.17 | - | - |
| Jul-01 2025 | $14.17 | $14.15 | $14.32 | $14.32 | - | - |