Cap Mercado $2.18T
-1.53%
Volumen 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de CAPYBARA (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001441 | $0.00001441 | $0.00001457 | $0.00001457 | $18 | - |
| Aug-30 2024 | $0.00001457 | $0.00001457 | $0.00001508 | $0.00001508 | $1 | - |
| Aug-29 2024 | $0.00001508 | $0.00001508 | $0.00001529 | $0.00001524 | $51 | - |
| Aug-28 2024 | $0.00001619 | $0.00001619 | $0.00001947 | $0.00001947 | $501 | - |
| Aug-27 2024 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-26 2024 | $0.00001947 | $0.00001947 | $0.00001959 | $0.00001959 | $5 | - |
| Aug-25 2024 | $0.00001959 | $0.00001959 | $0.0000198 | $0.0000198 | $8 | - |
| Aug-24 2024 | $0.00002001 | $0.00001847 | $0.00002001 | $0.00001847 | $2 | - |
| Aug-23 2024 | $0.00001847 | $0.00001759 | $0.00001847 | $0.00001759 | $29 | - |
| Aug-22 2024 | $0.00001759 | $0.00001759 | $0.00001763 | $0.00001763 | $2 | - |
| Aug-21 2024 | $0.00001763 | $0.00001761 | $0.00001763 | $0.00001761 | $10 | - |
| Aug-20 2024 | $0.00001761 | $0.0000174 | $0.00001761 | $0.00001743 | $60 | - |
| Aug-19 2024 | $0.00001743 | $0.00001743 | $0.00001783 | $0.00001783 | $0 | - |
| Aug-18 2024 | $0.00001783 | $0.00001736 | $0.0000179 | $0.00001736 | $41 | - |
| Aug-17 2024 | $0.00001736 | $0.00001705 | $0.00001736 | $0.00001705 | $0 | - |