Cap Mercado $4.14T -0.55%
Volumen 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Captain Tsubasa TSUGT

Precios Históricos de Captain Tsubasa (TSUGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00007294 $0.00006858 $0.00008101 $0.00008096 $30,864 $13,049
Oct-26 2025 $0.00007694 $0.0000746 $0.00008692 $0.00008066 $33,992 $13,763
Oct-25 2025 $0.00008681 $0.00007647 $0.00009508 $0.00009508 $33,805 $15,529
Oct-24 2025 $0.00009533 $0.00007195 $0.00009808 $0.0000795 $41,745 $17,053
Oct-23 2025 $0.00008091 $0.00008016 $0.00008858 $0.00008693 $29,164 $14,473
Oct-22 2025 $0.00008366 $0.00007983 $0.00010806 $0.00010715 $32,428 $14,967
Oct-21 2025 $0.00010692 $0.00009872 $0.00011299 $0.00010083 $34,863 $19,127
Oct-20 2025 $0.00010026 $0.00009084 $0.00010621 $0.00010127 $26,919 $17,935
Oct-19 2025 $0.00010126 $0.00009667 $0.00012972 $0.0001047 $23,441 $18,114
Oct-18 2025 $0.00011187 $0.00009451 $0.00019408 $0.00014264 $55,503 $20,013
Oct-17 2025 $0.0001622 $0.00006437 $0.00018737 $0.00006488 $73,584 $29,016
Oct-16 2025 $0.00006493 $0.00006437 $0.00007241 $0.00006826 $19,423 $11,616
Oct-15 2025 $0.00006778 $0.00006646 $0.00008269 $0.0000701 $23,711 $12,126
Oct-14 2025 $0.00007012 $0.00006556 $0.00007853 $0.00007466 $15,825 $12,544
Oct-13 2025 $0.00007282 $0.00006205 $0.00008927 $0.00006452 $25,411 $13,026

Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 769 días, desde el día 20-09-2023.