Cap Mercado $2.24T
-3.82%
Volumen 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Captain Tsubasa (TSUGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0049404 | $0.00414999 | $0.00535819 | $0.00441113 | $511,076 | $883,740 |
| Aug-26 2024 | $0.00439694 | $0.0043022 | $0.00495419 | $0.00479122 | $495,859 | $786,527 |
| Aug-25 2024 | $0.00478113 | $0.0042681 | $0.00537205 | $0.0042681 | $570,877 | $855,249 |
| Aug-24 2024 | $0.00420015 | $0.00402104 | $0.00516652 | $0.0048427 | $492,347 | $751,324 |
| Aug-23 2024 | $0.00483898 | $0.00364446 | $0.00483898 | $0.00364446 | $514,383 | $865,598 |
| Aug-22 2024 | $0.00366661 | $0.00310346 | $0.00467529 | $0.00341531 | $480,689 | $655,885 |
| Aug-21 2024 | $0.00324909 | $0.00305275 | $0.00381443 | $0.00381443 | $363,645 | $581,199 |
| Aug-20 2024 | $0.00379299 | $0.00359888 | $0.00380454 | $0.00359888 | $368,456 | $678,491 |
| Aug-19 2024 | $0.00359729 | $0.00353832 | $0.00413788 | $0.00413788 | $352,994 | $643,485 |
| Aug-18 2024 | $0.00418685 | $0.00409499 | $0.00435392 | $0.00435392 | $396,643 | $748,945 |
| Aug-17 2024 | $0.00427171 | $0.00416598 | $0.00531869 | $0.00478457 | $400,278 | $764,125 |
| Aug-16 2024 | $0.00494246 | $0.00406786 | $0.00494246 | $0.00415234 | $424,895 | $884,108 |
| Aug-15 2024 | $0.00414947 | $0.00414272 | $0.00520615 | $0.0047426 | $379,063 | $742,258 |
| Aug-14 2024 | $0.00475109 | $0.00467004 | $0.00656865 | $0.00567944 | $556,804 | $849,876 |
| Aug-13 2024 | $0.00620145 | $0.00394907 | $0.00620145 | $0.00434517 | $733,991 | $1,109,318 |