Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Captain Tsubasa (TSUGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00968776 | $0.00968776 | $0.00980004 | $0.00977556 | $416,220 | $1,732,950 |
| Jul-27 2024 | $0.0097808 | $0.00976683 | $0.00984864 | $0.00983506 | $427,428 | $1,749,592 |
| Jul-26 2024 | $0.00984005 | $0.00957038 | $0.00984005 | $0.00963325 | $425,420 | $1,760,191 |
| Jul-25 2024 | $0.00964686 | $0.00955136 | $0.00968758 | $0.00968758 | $402,365 | $1,725,633 |
| Jul-24 2024 | $0.0096958 | $0.0096958 | $0.010155 | $0.010155 | $375,758 | $1,734,388 |
| Jul-23 2024 | $0.010177 | $0.010154 | $0.010429 | $0.010398 | $435,032 | $1,820,524 |
| Jul-22 2024 | $0.010411 | $0.010146 | $0.010438 | $0.010147 | $451,343 | $1,862,354 |
| Jul-21 2024 | $0.010136 | $0.010072 | $0.010151 | $0.010098 | $436,820 | $1,813,265 |
| Jul-20 2024 | $0.010104 | $0.010012 | $0.010212 | $0.010212 | $426,927 | $1,807,555 |
| Jul-19 2024 | $0.010244 | $0.010015 | $0.010331 | $0.010241 | $446,792 | $1,832,575 |
| Jul-18 2024 | $0.01026 | $0.010239 | $0.010728 | $0.010352 | $457,651 | $1,835,385 |
| Jul-17 2024 | $0.010364 | $0.010307 | $0.011057 | $0.011046 | $448,377 | $1,854,065 |
| Jul-16 2024 | $0.011055 | $0.010505 | $0.011055 | $0.01051 | $442,313 | $1,977,619 |
| Jul-15 2024 | $0.010518 | $0.010518 | $0.010753 | $0.010544 | $421,776 | $1,881,558 |
| Jul-14 2024 | $0.010578 | $0.010411 | $0.010842 | $0.010516 | $411,161 | $1,892,251 |