Cap Mercado $2.57T
2.73%
Volumen 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capricorn (CAPRICORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006274 | $0.00006242 | $0.00006396 | $0.00006261 | - | - |
| Feb-20 2026 | $0.00006261 | $0.00006036 | $0.00006324 | $0.00006122 | - | - |
| Feb-19 2026 | $0.00006122 | $0.00006028 | $0.00006122 | $0.00006028 | - | - |
| Feb-18 2026 | $0.00006028 | $0.00005941 | $0.00006148 | $0.00006006 | - | - |
| Feb-17 2026 | $0.00006006 | $0.00006006 | $0.00006258 | $0.00006237 | $149 | - |
| Feb-16 2026 | $0.00006237 | $0.00006027 | $0.00006316 | $0.00006278 | $359 | - |
| Feb-15 2026 | $0.00006179 | $0.00006179 | $0.00006857 | $0.00006491 | - | - |
| Feb-14 2026 | $0.00006491 | $0.00006128 | $0.00006491 | $0.00006161 | - | - |
| Feb-13 2026 | $0.0000622 | $0.00005318 | $0.00006279 | $0.00005318 | - | - |
| Feb-12 2026 | $0.00005315 | $0.00005315 | $0.00005936 | $0.00005758 | $484 | - |
| Feb-11 2026 | $0.00005758 | $0.00005297 | $0.00005839 | $0.00005459 | - | - |
| Feb-10 2026 | $0.00005459 | $0.00005459 | $0.00005881 | $0.00005868 | - | - |
| Feb-09 2026 | $0.00005497 | $0.00005325 | $0.00005537 | $0.00005537 | - | - |
| Feb-08 2026 | $0.00005537 | $0.00005513 | $0.00005769 | $0.00005682 | - | - |
| Feb-07 2026 | $0.00005682 | $0.00005407 | $0.00005741 | $0.00005722 | - | - |