Cap Mercado MX$40.81T
0.77%
Volumen 24h MX$2.22T
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2023 | MX$0.02135 | MX$0.020891 | MX$0.02135 | MX$0.02135 | - | - |
Dec-02 2023 | MX$0.02135 | MX$0.020891 | MX$0.02135 | MX$0.02135 | - | - |
Dec-01 2023 | MX$0.02135 | MX$0.020891 | MX$0.02135 | MX$0.02135 | - | - |
Nov-30 2023 | MX$0.02135 | MX$0.020891 | MX$0.02135 | MX$0.02135 | - | - |
Nov-29 2023 | MX$0.02135 | MX$0.020891 | MX$0.02135 | MX$0.02135 | - | - |
Nov-28 2023 | MX$0.02135 | MX$0.020891 | MX$0.02135 | MX$0.02135 | - | - |
Nov-27 2023 | MX$0.02135 | MX$0.020846 | MX$0.02135 | MX$0.021289 | - | - |
Nov-26 2023 | MX$0.021295 | MX$0.021095 | MX$0.021678 | MX$0.021639 | MX$17,739 | - |
Nov-25 2023 | MX$0.021647 | MX$0.021519 | MX$0.02202 | MX$0.021614 | MX$78,871 | - |
Nov-24 2023 | MX$0.021614 | MX$0.021614 | MX$0.022077 | MX$0.021617 | - | - |
Nov-23 2023 | MX$0.021691 | MX$0.020707 | MX$0.021848 | MX$0.020707 | MX$66,961 | - |
Nov-22 2023 | MX$0.020707 | MX$0.020707 | MX$0.021483 | MX$0.020707 | - | - |
Nov-21 2023 | MX$0.020707 | MX$0.020707 | MX$0.021483 | MX$0.020707 | - | - |
Nov-20 2023 | MX$0.020707 | MX$0.020707 | MX$0.021591 | MX$0.021251 | - | - |
Nov-19 2023 | MX$0.021256 | MX$0.020527 | MX$0.021256 | MX$0.020831 | MX$5,225 | - |
Análisis de precios históricos y de mercado de Capital DAO Protocol (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 723 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82575 MXN.