Cap Mercado $3.37T
2%
Volumen 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CanYaCoin (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
| Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
| Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |