Cap Mercado ₨708.09T
3.1%
Volumen 24h ₨27.97T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2019 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | - | - |
Jul-07 2019 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | - | - |
Jul-06 2019 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | - | - |
Jul-05 2019 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | ₨0.00994755 | - | - |
Jul-04 2019 | ₨0.00994755 | ₨0.00992915 | ₨0.010119 | ₨0.010091 | - | - |
Jul-03 2019 | ₨0.01009 | ₨0.00808573 | ₨0.010097 | ₨0.00808573 | ₨4,817,496 | - |
Jul-02 2019 | ₨0.00808492 | ₨0.00687699 | ₨0.00814817 | ₨0.00733075 | ₨1,555,158 | - |
Jul-01 2019 | ₨0.0073321 | ₨0.00643748 | ₨0.00834754 | ₨0.00725733 | ₨2,436,255 | - |
Jun-30 2019 | ₨0.00725733 | ₨0.00669354 | ₨0.00984997 | ₨0.00976958 | ₨2,842,822 | - |
Jun-29 2019 | ₨0.00978685 | ₨0.00817676 | ₨0.00981699 | ₨0.00863337 | ₨1,731,412 | - |
Jun-28 2019 | ₨0.00862267 | ₨0.00681021 | ₨0.010227 | ₨0.0089778 | ₨3,360,725 | - |
Jun-27 2019 | ₨0.00896857 | ₨0.00794444 | ₨0.010415 | ₨0.00934081 | ₨6,405,803 | - |
Jun-26 2019 | ₨0.00934081 | ₨0.00705315 | ₨0.010024 | ₨0.0079424 | ₨6,249,897 | - |
Jun-25 2019 | ₨0.0079424 | ₨0.00768215 | ₨0.00873512 | ₨0.00775003 | ₨879,204 | - |
Jun-24 2019 | ₨0.00774728 | ₨0.00765626 | ₨0.00946561 | ₨0.00854191 | ₨431,152 | - |
Análisis de precios históricos y de mercado de Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 510 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.