Cap Mercado Tk279.66T
3.08%
Volumen 24h Tk11.11T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2019 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | - | - |
Jul-07 2019 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | - | - |
Jul-06 2019 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | - | - |
Jul-05 2019 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | Tk0.00392445 | - | - |
Jul-04 2019 | Tk0.00392445 | Tk0.00391719 | Tk0.00399245 | Tk0.0039812 | - | - |
Jul-03 2019 | Tk0.00398074 | Tk0.00318993 | Tk0.00398378 | Tk0.00318993 | Tk1,900,572 | - |
Jul-02 2019 | Tk0.00318962 | Tk0.00271307 | Tk0.00321457 | Tk0.00289208 | Tk613,532 | - |
Jul-01 2019 | Tk0.00289262 | Tk0.00253968 | Tk0.00329322 | Tk0.00286312 | Tk961,138 | - |
Jun-30 2019 | Tk0.00286312 | Tk0.00264069 | Tk0.00388595 | Tk0.00385424 | Tk1,121,535 | - |
Jun-29 2019 | Tk0.00386105 | Tk0.00322585 | Tk0.00387294 | Tk0.00340599 | Tk683,067 | - |
Jun-28 2019 | Tk0.00340177 | Tk0.00268672 | Tk0.00403494 | Tk0.00354187 | Tk1,325,855 | - |
Jun-27 2019 | Tk0.00353823 | Tk0.00313419 | Tk0.00410903 | Tk0.00368508 | Tk2,527,183 | - |
Jun-26 2019 | Tk0.00368508 | Tk0.00278257 | Tk0.00395494 | Tk0.00313339 | Tk2,465,675 | - |
Jun-25 2019 | Tk0.00313339 | Tk0.00303072 | Tk0.00344613 | Tk0.00305749 | Tk346,859 | - |
Jun-24 2019 | Tk0.00305641 | Tk0.0030205 | Tk0.00373432 | Tk0.0033699 | Tk170,096 | - |
Análisis de precios históricos y de mercado de Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 510 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.