Cap Mercado Rp40,790.61T
3.11%
Volumen 24h Rp1,625.28T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2019 | Rp0.572605 | Rp0.572605 | Rp0.572605 | Rp0.572605 | - | - |
Jul-07 2019 | Rp0.572605 | Rp0.572605 | Rp0.572605 | Rp0.572605 | - | - |
Jul-06 2019 | Rp0.572605 | Rp0.572605 | Rp0.572605 | Rp0.572605 | - | - |
Jul-05 2019 | Rp0.572605 | Rp0.572605 | Rp0.572605 | Rp0.572605 | - | - |
Jul-04 2019 | Rp0.572605 | Rp0.571546 | Rp0.582526 | Rp0.580885 | - | - |
Jul-03 2019 | Rp0.580818 | Rp0.465434 | Rp0.581261 | Rp0.465434 | Rp277,306,554 | - |
Jul-02 2019 | Rp0.465387 | Rp0.395856 | Rp0.469028 | Rp0.421975 | Rp89,518,580 | - |
Jul-01 2019 | Rp0.422053 | Rp0.370556 | Rp0.480504 | Rp0.417749 | Rp140,236,663 | - |
Jun-30 2019 | Rp0.417749 | Rp0.385296 | Rp0.566987 | Rp0.56236 | Rp163,639,637 | - |
Jun-29 2019 | Rp0.563354 | Rp0.470674 | Rp0.565089 | Rp0.496957 | Rp99,664,233 | - |
Jun-28 2019 | Rp0.496341 | Rp0.392012 | Rp0.588725 | Rp0.516783 | Rp193,451,374 | - |
Jun-27 2019 | Rp0.516252 | Rp0.457301 | Rp0.599536 | Rp0.537679 | Rp368,733,324 | - |
Jun-26 2019 | Rp0.537679 | Rp0.405996 | Rp0.577054 | Rp0.457183 | Rp359,759,010 | - |
Jun-25 2019 | Rp0.457183 | Rp0.442203 | Rp0.502814 | Rp0.44611 | Rp50,609,093 | - |
Jun-24 2019 | Rp0.445952 | Rp0.440712 | Rp0.544863 | Rp0.491692 | Rp24,818,119 | - |
Análisis de precios históricos y de mercado de Candy (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 510 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.