Cap Mercado $2.26T
-7.66%
Volumen 24h $184.71B
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monedas
27.958
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Candy Pocket (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00239611 | $0.00239611 | $0.00269653 | $0.00269601 | $438,498 | - |
| Jul-02 2024 | $0.00269606 | $0.00269036 | $0.00319672 | $0.00319672 | $462,451 | - |
| Jul-01 2024 | $0.00319731 | $0.00239777 | $0.00358477 | $0.00240119 | $614,355 | - |
| Jun-30 2024 | $0.00239486 | $0.00238853 | $0.00258176 | $0.00258176 | $440,328 | - |
| Jun-29 2024 | $0.00259629 | $0.00258039 | $0.00279476 | $0.00279476 | $204,183 | - |
| Jun-28 2024 | $0.00279455 | $0.00269653 | $0.00305333 | $0.00305333 | $228,591 | - |
| Jun-27 2024 | $0.00305912 | $0.00305912 | $0.00371526 | $0.00371526 | $86,730 | - |
| Jun-26 2024 | $0.00370465 | $0.00339715 | $0.00520699 | $0.00516388 | $197,637 | - |
| Jun-25 2024 | $0.00515964 | $0.00489709 | $0.00520106 | $0.00520106 | $94,773 | - |
| Jun-24 2024 | $0.00520135 | $0.00507722 | $0.0052025 | $0.00516571 | $93,912 | - |
| Jun-23 2024 | $0.0051659 | $0.00516567 | $0.00523123 | $0.00523013 | $71,677 | - |
| Jun-22 2024 | $0.00523183 | $0.00512972 | $0.00526396 | $0.0051639 | $84,567 | - |
| Jun-21 2024 | $0.00516499 | $0.00509365 | $0.00549735 | $0.00549664 | $240,733 | - |
| Jun-20 2024 | $0.00549639 | $0.00532163 | $0.0054995 | $0.00532163 | $302,667 | - |
| Jun-19 2024 | $0.00539595 | $0.00529748 | $0.00579913 | $0.00539835 | $321,452 | - |