Cap Mercado $2.25T
-3.72%
Volumen 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Candy Pocket (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00058978 | $0.00058978 | $0.00061509 | $0.00059988 | $32,128 | - |
| Aug-26 2024 | $0.00060444 | $0.00058951 | $0.00064423 | $0.00062533 | $53,770 | - |
| Aug-25 2024 | $0.00061556 | $0.00061458 | $0.00067998 | $0.00063507 | $60,989 | - |
| Aug-24 2024 | $0.00063056 | $0.00063026 | $0.00065494 | $0.00063645 | $39,519 | - |
| Aug-23 2024 | $0.00063481 | $0.00060857 | $0.00071525 | $0.00070707 | $82,918 | - |
| Aug-22 2024 | $0.00070535 | $0.00067654 | $0.00072019 | $0.00071529 | $44,522 | - |
| Aug-21 2024 | $0.00071033 | $0.00068482 | $0.00073918 | $0.00072238 | $53,705 | - |
| Aug-20 2024 | $0.00073223 | $0.00067057 | $0.00077364 | $0.00071748 | $86,154 | - |
| Aug-19 2024 | $0.00070598 | $0.00069564 | $0.00086759 | $0.00085603 | $109,481 | - |
| Aug-18 2024 | $0.00086414 | $0.00071478 | $0.00086414 | $0.00072296 | $170,089 | - |
| Aug-17 2024 | $0.00072294 | $0.00069944 | $0.00076557 | $0.00069944 | $60,082 | - |
| Aug-16 2024 | $0.00069952 | $0.00065571 | $0.0007513 | $0.00070814 | $106,969 | - |
| Aug-15 2024 | $0.00070108 | $0.00058526 | $0.00083717 | $0.00061357 | $487,040 | - |
| Aug-14 2024 | $0.00059022 | $0.00058966 | $0.00062287 | $0.00060609 | $61,490 | - |
| Aug-13 2024 | $0.0006061 | $0.00055409 | $0.00062015 | $0.00057232 | $143,078 | - |