Cap Mercado $2.50T
1.67%
Volumen 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Candy Pocket (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00069466 | $0.00053478 | $0.00069466 | $0.00055656 | $179,241 | - |
| Oct-16 2024 | $0.00058919 | $0.00057125 | $0.00071024 | $0.00058545 | $265,488 | - |
| Oct-15 2024 | $0.00058627 | $0.00050966 | $0.0007239 | $0.00052959 | $291,987 | - |
| Oct-14 2024 | $0.0005198 | $0.00047566 | $0.00052405 | $0.00048693 | $22,539 | - |
| Oct-13 2024 | $0.00048342 | $0.00047992 | $0.00050005 | $0.00048991 | $11,060 | - |
| Oct-12 2024 | $0.00048999 | $0.00047483 | $0.0004958 | $0.00048998 | $7,713 | - |
| Oct-11 2024 | $0.00048987 | $0.0004739 | $0.00049181 | $0.00049181 | $15,376 | - |
| Oct-10 2024 | $0.00047516 | $0.00047509 | $0.00049972 | $0.00049972 | $5,585 | - |
| Oct-09 2024 | $0.000493 | $0.000493 | $0.00051226 | $0.00050954 | $10,047 | - |
| Oct-08 2024 | $0.00050637 | $0.00049186 | $0.00050996 | $0.00050316 | $15,150 | - |
| Oct-07 2024 | $0.00050329 | $0.00050329 | $0.00052443 | $0.00051821 | $7,017 | - |
| Oct-06 2024 | $0.00051829 | $0.00050446 | $0.00052397 | $0.00051997 | $12,805 | - |
| Oct-05 2024 | $0.00050997 | $0.00050389 | $0.00052007 | $0.00050405 | $8,766 | - |
| Oct-04 2024 | $0.00051001 | $0.00050221 | $0.00051712 | $0.00051012 | $9,893 | - |
| Oct-03 2024 | $0.00050999 | $0.00049998 | $0.0005457 | $0.0005411 | $16,306 | - |