Cap Mercado $2.37T -3.95%
Volumen 24h $194.80B 13.19%
BTC % 51.75% 0.07%
ETH % 15.26% -0.85%
Monedas 28.367 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Candy Pocket CANDY

Precios Históricos de Candy Pocket (CANDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.00088213 $0.00086958 $0.00104603 $0.00088507 $303,872 -
Aug-01 2024 $0.00084935 $0.00079411 $0.00094902 $0.00094902 $249,808 -
Jul-31 2024 $0.00093649 $0.00083833 $0.00116419 $0.00112001 $239,615 -
Jul-30 2024 $0.00112258 $0.00099127 $0.00112258 $0.0010303 $262,076 -
Jul-29 2024 $0.00105784 $0.00105485 $0.00139965 $0.00130387 $287,955 -
Jul-28 2024 $0.00134176 $0.00127162 $0.0016076 $0.0016076 $225,056 -
Jul-27 2024 $0.00167148 $0.00149914 $0.00184392 $0.00183661 $247,469 -
Jul-26 2024 $0.00186917 $0.00175975 $0.00207384 $0.00207384 $209,859 -
Jul-25 2024 $0.00207006 $0.00199338 $0.00249618 $0.00249544 $384,141 -
Jul-24 2024 $0.00252986 $0.00240029 $0.00360055 $0.00360055 $629,322 -
Jul-23 2024 $0.00360463 $0.00289388 $0.00379737 $0.00289388 $577,816 -
Jul-22 2024 $0.00289785 $0.0028001 $0.00290134 $0.00280133 $306,415 -
Jul-21 2024 $0.0028009 $0.00280039 $0.00347211 $0.00347211 $347,437 -
Jul-20 2024 $0.00320137 $0.00300096 $0.00320137 $0.00310143 $263,176 -
Jul-19 2024 $0.00300134 $0.00259932 $0.00319851 $0.00279537 $317,515 -

Análisis de precios históricos y de mercado de Candy Pocket (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 417 días, desde el día 13-06-2023.