Cap Mercado $2.15T
0.2%
Volumen 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Cancer (CANCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
| May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |