Cap Mercado MX$45.71T
2.85%
Volumen 24h MX$2.36T
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Monedas
27.320
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.018777 | MX$0.018401 | MX$0.018994 | MX$0.018994 | MX$198 | - |
May-23 2024 | MX$0.018994 | MX$0.018994 | MX$0.020042 | MX$0.020042 | MX$4,325 | - |
May-22 2024 | MX$0.020042 | MX$0.020042 | MX$0.021393 | MX$0.021351 | MX$7,099 | - |
May-21 2024 | MX$0.021326 | MX$0.021065 | MX$0.021352 | MX$0.021065 | MX$1,589 | - |
May-20 2024 | MX$0.020575 | MX$0.019384 | MX$0.020575 | MX$0.019384 | MX$1,149 | - |
May-19 2024 | MX$0.019384 | MX$0.019384 | MX$0.019966 | MX$0.019966 | MX$405 | - |
May-18 2024 | MX$0.019966 | MX$0.019445 | MX$0.02017 | MX$0.019445 | MX$1,433 | - |
May-17 2024 | MX$0.019445 | MX$0.018326 | MX$0.019532 | MX$0.018334 | MX$2,008 | - |
May-16 2024 | MX$0.018332 | MX$0.018278 | MX$0.018492 | MX$0.018278 | MX$641 | - |
May-15 2024 | MX$0.018215 | MX$0.017165 | MX$0.018215 | MX$0.017338 | MX$1,564 | - |
May-14 2024 | MX$0.017338 | MX$0.017338 | MX$0.017577 | MX$0.017574 | MX$286 | - |
May-13 2024 | MX$0.017574 | MX$0.017245 | MX$0.017667 | MX$0.017623 | MX$710 | - |
May-12 2024 | MX$0.017623 | MX$0.016584 | MX$0.017628 | MX$0.016584 | MX$7,181 | - |
May-11 2024 | MX$0.016611 | MX$0.016579 | MX$0.016885 | MX$0.016847 | MX$403 | - |
May-10 2024 | MX$0.016894 | MX$0.016889 | MX$0.017225 | MX$0.016889 | MX$1,023 | - |
Análisis de precios históricos y de mercado de Canary (CNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1051 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.