Cap Mercado €2.50T
-1.05%
Volumen 24h €264.08B
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00105253 | €0.00105253 | €0.00111063 | €0.00111063 | €240 | - |
May-22 2024 | €0.00111063 | €0.00111063 | €0.00118547 | €0.00118316 | €393 | - |
May-21 2024 | €0.00118174 | €0.0011673 | €0.0011832 | €0.0011673 | €88 | - |
May-20 2024 | €0.00114014 | €0.00107414 | €0.00114014 | €0.00107414 | €64 | - |
May-19 2024 | €0.00107414 | €0.00107414 | €0.0011064 | €0.0011064 | €22 | - |
May-18 2024 | €0.0011064 | €0.00107751 | €0.00111772 | €0.00107751 | €79 | - |
May-17 2024 | €0.00107751 | €0.0010155 | €0.00108233 | €0.00101595 | €111 | - |
May-16 2024 | €0.00101584 | €0.00101289 | €0.00102471 | €0.00101289 | €36 | - |
May-15 2024 | €0.0010094 | €0.00095121 | €0.0010094 | €0.00096077 | €87 | - |
May-14 2024 | €0.00096077 | €0.00096077 | €0.000974 | €0.00097385 | €16 | - |
May-13 2024 | €0.00097385 | €0.00095565 | €0.00097901 | €0.00097657 | €39 | - |
May-12 2024 | €0.00097657 | €0.00091899 | €0.00097687 | €0.00091899 | €398 | - |
May-11 2024 | €0.00092047 | €0.00091871 | €0.00093568 | €0.00093356 | €22 | - |
May-10 2024 | €0.00093616 | €0.00093588 | €0.00095452 | €0.00093588 | €57 | - |
May-09 2024 | €0.00093588 | €0.00091383 | €0.00093588 | €0.00091403 | €207 | - |
Análisis de precios históricos y de mercado de Canary (CNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1050 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92539 EUR.