Cap Mercado $2.48T
-2.78%
Volumen 24h $195.63B
-0.82%
BTC % 53.67%
-0.35%
ETH % 9.96%
-1.4%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Canadian Inuit Dog (New) (CADINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-31 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-30 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-29 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-28 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-27 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-26 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-25 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-24 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-23 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-22 2026 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Mar-21 2026 | $0.0000002999 | $0.0000001399 | $0.0000002999 | $0.00000014 | $155 | - |
| Mar-20 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Mar-19 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Mar-18 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |