Cap Mercado $3.33T
-0.19%
Volumen 24h $218.39B
-35.15%
BTC % 54.73%
-0.05%
ETH % 10.96%
0.09%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Canadian Inuit Dog (New) (CADINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-26 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-25 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-24 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-23 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-22 2025 | $0.0000002799 | $0.0000002797 | $0.0000002799 | $0.0000002798 | $2 | - |
| Nov-21 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-20 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-19 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-18 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-17 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-16 2025 | $0.0000002798 | $0.0000002797 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-15 2025 | $0.0000002798 | $0.0000002398 | $0.0000002799 | $0.0000002648 | $936 | - |
| Nov-14 2025 | $0.0000002647 | $0.0000002597 | $0.0000002748 | $0.0000002598 | $2,651 | - |
| Nov-13 2025 | $0.0000002599 | $0.0000002099 | $0.0000017501 | $0.00000021 | $795 | - |