Cap Mercado $3.86T
-3.49%
Volumen 24h $303.28B
37.43%
BTC % 55.83%
0.6%
ETH % 11.67%
-0.77%
Monedas
33.592
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Canadian Inuit Dog (New) (CADINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000006119 | $0.0000001105 | $0.0000006196 | $0.0000006194 | $5 | - |
| Nov-01 2025 | $0.0000006194 | $0.0000001 | $0.0000019993 | $0.0000019993 | $11 | - |
| Oct-31 2025 | $0.0000019991 | $0.00000009 | $0.0000021009 | $0.0000021009 | $15 | - |
| Oct-30 2025 | $0.0000021008 | $0.0000002687 | $0.0000021997 | $0.000000269 | $4,047 | - |
| Oct-29 2025 | $0.000000269 | $0.000000081 | $0.0000002691 | $0.00000026 | $5 | - |
| Oct-28 2025 | $0.00000026 | $0.0000000299 | $0.0000002613 | $0.0000001512 | $575 | - |
| Oct-27 2025 | $0.0000001511 | $0.00000015 | $0.0000001512 | $0.00000015 | $27 | - |
| Oct-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-23 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-22 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-21 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-20 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-19 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |