Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Canadian Inuit Dog (New) (CADINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000001185 | $0.0000001157 | $0.0000001185 | $0.0000001167 | $2,235 | - |
| Oct-19 2024 | $0.0000001171 | $0.0000001161 | $0.000000118 | $0.0000001164 | $2,198 | - |
| Oct-18 2024 | $0.0000001163 | $0.0000001152 | $0.0000001179 | $0.0000001179 | $2,405 | - |
| Oct-17 2024 | $0.0000001175 | $0.000000115 | $0.0000001188 | $0.0000001152 | $2,323 | - |
| Oct-16 2024 | $0.0000001153 | $0.000000115 | $0.0000001164 | $0.0000001157 | $2,244 | - |
| Oct-15 2024 | $0.0000001159 | $0.0000001151 | $0.000000117 | $0.0000001165 | $2,258 | - |
| Oct-14 2024 | $0.0000001166 | $0.0000001157 | $0.0000001222 | $0.0000001222 | $2,303 | - |
| Oct-13 2024 | $0.0000001225 | $0.0000001165 | $0.0000001231 | $0.0000001198 | $2,605 | - |
| Oct-12 2024 | $0.0000001197 | $0.0000001185 | $0.0000001224 | $0.0000001217 | $2,239 | - |
| Oct-11 2024 | $0.0000001224 | $0.0000001221 | $0.0000001249 | $0.0000001249 | $2,336 | - |
| Oct-10 2024 | $0.0000001248 | $0.0000001216 | $0.0000001248 | $0.0000001216 | $2,262 | - |
| Oct-09 2024 | $0.0000001218 | $0.0000001203 | $0.0000001228 | $0.0000001214 | $2,270 | - |
| Oct-08 2024 | $0.0000001205 | $0.0000001197 | $0.0000001232 | $0.0000001215 | $2,205 | - |
| Oct-07 2024 | $0.000000122 | $0.0000001202 | $0.000000122 | $0.000000122 | $2,217 | - |
| Oct-06 2024 | $0.0000001215 | $0.0000001209 | $0.0000001249 | $0.0000001224 | $2,225 | - |