Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Camp (CAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000031397 | $0.0000031392 | $0.0000031413 | $0.0000031413 | $10 | - |
| Sep-11 2024 | $0.0000031405 | $0.0000017998 | $0.0000031406 | $0.0000018 | $10 | - |
| Sep-10 2024 | $0.0000017999 | $0.0000017997 | $0.0000018017 | $0.0000018006 | $3 | - |
| Sep-09 2024 | $0.0000018002 | $0.0000017996 | $0.0000018012 | $0.0000018001 | $3 | - |
| Sep-08 2024 | $0.0000018 | $0.0000017997 | $0.0000022798 | $0.0000022796 | $3 | - |
| Sep-07 2024 | $0.0000022798 | $0.0000022593 | $0.0000022801 | $0.0000022593 | $1 | - |
| Sep-06 2024 | $0.0000022593 | $0.0000022577 | $0.0000022598 | $0.0000022598 | $57 | - |
| Sep-05 2024 | $0.0000022593 | $0.0000019198 | $0.0000022612 | $0.0000019198 | $57 | - |
| Sep-04 2024 | $0.0000019197 | $0.0000019197 | $0.0000037002 | $0.0000036993 | $52 | - |
| Sep-03 2024 | $0.0000037001 | $0.0000036985 | $0.0000037004 | $0.0000036997 | $3 | - |
| Sep-02 2024 | $0.0000036996 | $0.0000036992 | $0.0000037027 | $0.0000037027 | $3 | - |
| Sep-01 2024 | $0.0000037003 | $0.0000036989 | $0.0000037009 | $0.0000036997 | $3 | - |
| Aug-31 2024 | $0.0000037001 | $0.0000036993 | $0.0000037005 | $0.0000036994 | $3 | - |
| Aug-30 2024 | $0.0000036993 | $0.0000036993 | $0.0000048811 | $0.0000048808 | $3 | - |
| Aug-29 2024 | $0.0000048815 | $0.0000048802 | $0.0000048829 | $0.000004881 | $54 | - |