Cap Mercado $3.76T
-5.12%
Volumen 24h $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Camp (CAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | - | - |
| Apr-09 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-08 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-07 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-06 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-05 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-04 2025 | $0.0000012497 | $0.0000012494 | $0.0000012499 | $0.0000012498 | $9 | - |
| Apr-03 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012497 | $9 | - |
| Apr-02 2025 | $0.0000012495 | $0.0000012494 | $0.00000125 | $0.0000012499 | $9 | - |
| Apr-01 2025 | $0.0000012499 | $0.0000012496 | $0.00000125 | $0.0000012498 | $9 | - |
| Mar-31 2025 | $0.0000012496 | $0.0000012496 | $0.00000125 | $0.0000012499 | $9 | - |
| Mar-30 2025 | $0.0000012496 | $0.0000012494 | $0.0000012499 | $0.0000012496 | $9 | - |
| Mar-29 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012493 | $9 | - |
| Mar-28 2025 | $0.0000012496 | $0.000001249 | $0.0000012498 | $0.0000012496 | $9 | - |
| Mar-27 2025 | $0.0000012497 | $0.0000012497 | $0.0000012505 | $0.0000012501 | $9 | - |