Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Camp (CAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000048805 | $0.00000488 | $0.0000048828 | $0.000004881 | $54 | - |
| Aug-27 2024 | $0.0000048815 | $0.0000048792 | $0.0000048818 | $0.000004881 | $54 | - |
| Aug-26 2024 | $0.0000048815 | $0.0000030406 | $0.000004883 | $0.0000030413 | $54 | - |
| Aug-25 2024 | $0.0000030417 | $0.0000030411 | $0.0000030423 | $0.0000030411 | $1 | - |
| Aug-24 2024 | $0.0000030411 | $0.0000030411 | $0.0000030428 | $0.0000030425 | $1 | - |
| Aug-23 2024 | $0.0000030429 | $0.0000030397 | $0.0000030429 | $0.00000304 | $1 | - |
| Aug-22 2024 | $0.0000030404 | $0.0000030404 | $0.0000030419 | $0.0000030405 | $1 | - |
| Aug-21 2024 | $0.0000030409 | $0.0000030398 | $0.000003042 | $0.0000030398 | $1 | - |
| Aug-20 2024 | $0.0000030405 | $0.0000030401 | $0.0000030429 | $0.0000030411 | $1 | - |
| Aug-19 2024 | $0.0000030412 | $0.0000030401 | $0.0000030425 | $0.0000030409 | $1 | - |
| Aug-18 2024 | $0.0000030409 | $0.0000030398 | $0.0000030425 | $0.0000030406 | $1 | - |
| Aug-17 2024 | $0.0000030401 | $0.00000304 | $0.0000030418 | $0.0000030406 | $1 | - |
| Aug-16 2024 | $0.000003041 | $0.0000030402 | $0.0000030416 | $0.0000030406 | $1 | - |
| Aug-15 2024 | $0.0000030406 | $0.0000030391 | $0.0000030422 | $0.0000030405 | $1 | - |
| Aug-14 2024 | $0.0000030409 | $0.0000030401 | $0.0000030442 | $0.0000030411 | $1 | - |