Cap Mercado $2.16T
-0.23%
Volumen 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000030103 | $0.0000030102 | $0.0000030156 | $0.0000030156 | $1 | - |
Aug-06 2024 | $0.000003012 | $0.0000030104 | $0.0000030132 | $0.0000030104 | $1 | - |
Aug-05 2024 | $0.0000030107 | $0.0000030084 | $0.0000030135 | $0.0000030084 | $1 | - |
Aug-04 2024 | $0.0000030089 | $0.0000030077 | $0.0000030101 | $0.0000030101 | $1 | - |
Aug-03 2024 | $0.0000030083 | $0.0000030058 | $0.0000030095 | $0.0000030058 | $1 | - |
Aug-02 2024 | $0.0000030065 | $0.0000030065 | $0.0000030082 | $0.0000030077 | $1 | - |
Aug-01 2024 | $0.0000030072 | $0.0000030065 | $0.0000030093 | $0.0000030087 | $1 | - |
Jul-31 2024 | $0.000003009 | $0.0000030083 | $0.00000301 | $0.0000030096 | $1 | - |
Jul-30 2024 | $0.0000030094 | $0.0000030088 | $0.0000030104 | $0.0000030094 | $1 | - |
Jul-29 2024 | $0.0000030096 | $0.000003009 | $0.0000030101 | $0.0000030098 | $1 | - |
Jul-28 2024 | $0.00000301 | $0.0000030095 | $0.0000030105 | $0.0000030102 | $1 | - |
Jul-27 2024 | $0.0000030103 | $0.0000030098 | $0.000003011 | $0.0000030105 | $1 | - |
Jul-26 2024 | $0.0000030104 | $0.0000030093 | $0.0000030107 | $0.0000030093 | $1 | - |
Jul-25 2024 | $0.0000030092 | $0.0000030087 | $0.0000030101 | $0.0000030096 | $1 | - |
Jul-24 2024 | $0.0000030092 | $0.0000030092 | $0.0000030109 | $0.00000301 | $1 | - |