Cap Mercado Rp39,822.15T
-1.7%
Volumen 24h Rp1,737.56T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-30 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-29 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-28 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-27 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-26 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-25 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-24 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-23 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-22 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-21 2022 | Rp0.115509 | Rp0.115509 | Rp0.115509 | Rp0.115509 | - | - |
Oct-20 2022 | Rp0.115509 | Rp0.115509 | Rp0.115514 | Rp0.115509 | - | - |
Oct-19 2022 | Rp0.115508 | Rp0.115505 | Rp0.115524 | Rp0.115513 | - | - |
Oct-18 2022 | Rp0.115513 | Rp0.081236 | Rp6.438 | Rp0.081236 | Rp455,548 | - |
Aug-17 2022 | Rp0.081236 | Rp0.081236 | Rp0.081236 | Rp0.081236 | - | - |
Análisis de precios históricos y de mercado de CamelToken (CMLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 238 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.