Cap Mercado €2.32T
-0.22%
Volumen 24h €106.06B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-30 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-29 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-28 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-27 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-26 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-25 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-24 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-23 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-22 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-21 2022 | €0.0000066493 | €0.0000066493 | €0.0000066493 | €0.0000066493 | - | - |
Oct-20 2022 | €0.0000066493 | €0.0000066493 | €0.0000066496 | €0.0000066493 | - | - |
Oct-19 2022 | €0.0000066492 | €0.0000066491 | €0.0000066501 | €0.0000066495 | - | - |
Oct-18 2022 | €0.0000066495 | €0.0000046763 | €0.00037065 | €0.0000046763 | €26 | - |
Aug-17 2022 | €0.0000046763 | €0.0000046763 | €0.0000046763 | €0.0000046763 | - | - |
Análisis de precios históricos y de mercado de CamelToken (CMLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.