Cap Mercado ₽209.04T
1.21%
Volumen 24h ₽10.37T
-4.09%
BTC % 49.65%
-0.56%
ETH % 16.91%
0.94%
Monedas
27.867
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-26 2024 | ₽73,536.05 | ₽72,885.29 | ₽74,541.98 | ₽73,753.46 | ₽116,185,091 | - |
Jun-25 2024 | ₽73,988.35 | ₽71,906.16 | ₽74,687.50 | ₽72,173.43 | ₽138,473,120 | - |
Jun-24 2024 | ₽72,491.25 | ₽70,649.16 | ₽74,654.60 | ₽74,239.59 | ₽138,499,769 | - |
Jun-23 2024 | ₽73,648.09 | ₽73,648.09 | ₽75,703.83 | ₽74,982.99 | ₽97,013,633 | - |
Jun-22 2024 | ₽74,934.58 | ₽74,934.58 | ₽77,209.33 | ₽77,154.40 | ₽108,939,290 | - |
Jun-21 2024 | ₽77,165.25 | ₽76,793.20 | ₽83,050.47 | ₽82,675.29 | ₽166,548,923 | - |
Jun-20 2024 | ₽82,193.25 | ₽81,476.67 | ₽83,050.75 | ₽81,823.31 | ₽127,497,449 | - |
Jun-19 2024 | ₽81,627.08 | ₽80,420.66 | ₽82,079.26 | ₽80,767.67 | ₽131,651,856 | - |
Jun-18 2024 | ₽79,947.34 | ₽79,947.34 | ₽83,879.38 | ₽83,879.38 | ₽139,068,635 | - |
Jun-17 2024 | ₽83,584.64 | ₽81,014.88 | ₽83,584.64 | ₽83,042.78 | ₽128,718,066 | - |
Jun-16 2024 | ₽82,912.84 | ₽81,095.71 | ₽83,238.63 | ₽81,095.71 | ₽101,075,844 | - |
Jun-15 2024 | ₽81,590.07 | ₽81,514.80 | ₽83,073.93 | ₽81,698.18 | ₽121,141,708 | - |
Jun-14 2024 | ₽81,030.64 | ₽81,030.64 | ₽91,499.27 | ₽90,558.23 | ₽159,755,536 | - |
Jun-13 2024 | ₽90,986.60 | ₽89,854.76 | ₽91,990.21 | ₽91,236.69 | ₽134,761,386 | - |
Jun-12 2024 | ₽91,221.82 | ₽91,221.82 | ₽94,968.59 | ₽93,878.06 | ₽137,373,903 | - |
Análisis de precios históricos y de mercado de Camelot Token (GRAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 562 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.40313 RUB.