Cap Mercado $2.60T
-0.44%
Volumen 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Camelot Token (GRAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1,007.51 | $984.08 | $1,066.79 | $989.60 | $1,423,784 | - |
| Jul-26 2024 | $1,016.96 | $959.61 | $1,016.96 | $959.61 | $1,410,532 | - |
| Jul-25 2024 | $950.06 | $929.31 | $1,002.64 | $1,002.64 | $1,567,971 | - |
| Jul-24 2024 | $1,018.20 | $1,007.63 | $1,039.21 | $1,033.20 | $1,467,674 | - |
| Jul-23 2024 | $1,036.90 | $970.80 | $1,060.13 | $974.55 | $1,485,606 | - |
| Jul-22 2024 | $966.77 | $966.77 | $1,140.60 | $1,140.60 | $1,766,713 | - |
| Jul-21 2024 | $1,138.59 | $1,088.77 | $1,138.59 | $1,119.36 | $1,319,385 | - |
| Jul-20 2024 | $1,123.07 | $975.08 | $1,123.07 | $1,001.45 | $1,576,143 | - |
| Jul-19 2024 | $1,002.90 | $895.95 | $1,054.69 | $1,054.69 | $2,330,342 | - |
| Jul-18 2024 | $1,053.79 | $1,029.27 | $1,057.83 | $1,029.27 | $1,521,827 | - |
| Jul-17 2024 | $996.04 | $979.53 | $1,003.16 | $997.68 | $1,497,403 | - |
| Jul-16 2024 | $996.13 | $956.28 | $1,000.01 | $988.31 | $1,691,458 | - |
| Jul-15 2024 | $983.88 | $846.54 | $986.54 | $846.54 | $1,650,124 | - |
| Jul-14 2024 | $851.03 | $843.94 | $860.91 | $852.58 | $1,252,247 | - |
| Jul-13 2024 | $851.32 | $816.02 | $855.08 | $816.02 | $1,178,111 | - |