Cap Mercado $2.28T
0.93%
Volumen 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Camelot Token (GRAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $933.96 | $853.39 | $933.96 | $878.96 | $1,579,528 | - |
| Aug-27 2024 | $884.42 | $884.13 | $936.37 | $909.36 | $1,466,958 | - |
| Aug-26 2024 | $909.29 | $890.28 | $920.75 | $896.04 | $1,199,911 | - |
| Aug-25 2024 | $905.77 | $890.09 | $920.42 | $920.42 | $1,156,704 | - |
| Aug-24 2024 | $924.30 | $875.18 | $938.72 | $878.95 | $1,337,225 | - |
| Aug-23 2024 | $876.48 | $766.94 | $901.32 | $768.80 | $1,353,553 | - |
| Aug-22 2024 | $767.43 | $751.26 | $775.78 | $755.84 | $1,142,011 | - |
| Aug-21 2024 | $751.06 | $715.25 | $752.06 | $734.65 | $1,051,796 | - |
| Aug-20 2024 | $732.46 | $728.93 | $758.53 | $743.00 | $1,050,008 | - |
| Aug-19 2024 | $740.70 | $722.96 | $768.80 | $759.97 | $1,170,432 | - |
| Aug-18 2024 | $762.38 | $724.92 | $771.45 | $724.92 | $1,087,907 | - |
| Aug-17 2024 | $721.95 | $704.88 | $724.77 | $709.88 | $1,116,517 | - |
| Aug-16 2024 | $706.77 | $706.77 | $745.65 | $724.05 | $1,306,701 | - |
| Aug-15 2024 | $719.83 | $718.12 | $750.50 | $734.05 | $1,287,647 | - |
| Aug-14 2024 | $729.30 | $729.30 | $776.82 | $756.01 | $1,320,186 | - |