Cap Mercado $2.30T
0.13%
Volumen 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $751.06 | $715.25 | $752.06 | $734.65 | $1,051,796 | - |
Aug-20 2024 | $732.46 | $728.93 | $758.53 | $743.00 | $1,050,008 | - |
Aug-19 2024 | $740.70 | $722.96 | $768.80 | $759.97 | $1,170,432 | - |
Aug-18 2024 | $762.38 | $724.92 | $771.45 | $724.92 | $1,087,907 | - |
Aug-17 2024 | $721.95 | $704.88 | $724.77 | $709.88 | $1,116,517 | - |
Aug-16 2024 | $706.77 | $706.77 | $745.65 | $724.05 | $1,306,701 | - |
Aug-15 2024 | $719.83 | $718.12 | $750.50 | $734.05 | $1,287,647 | - |
Aug-14 2024 | $729.30 | $729.30 | $776.82 | $756.01 | $1,320,186 | - |
Aug-13 2024 | $757.38 | $742.30 | $772.71 | $769.92 | $1,331,468 | - |
Aug-12 2024 | $769.24 | $736.23 | $769.24 | $746.31 | $1,374,191 | - |
Aug-11 2024 | $741.99 | $741.67 | $772.00 | $745.32 | $1,195,576 | - |
Aug-10 2024 | $747.20 | $747.20 | $769.00 | $758.82 | $1,230,792 | - |
Aug-09 2024 | $758.09 | $756.23 | $782.71 | $781.10 | $1,370,487 | - |
Aug-08 2024 | $783.95 | $671.17 | $785.12 | $671.17 | $1,487,849 | - |
Aug-07 2024 | $680.21 | $677.65 | $726.51 | $713.78 | $1,539,189 | - |