Cap Mercado ¥361.95T
1.35%
Volumen 24h ¥17.51T
-56.93%
BTC % 50.31%
0.19%
ETH % 16.1%
-0.87%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-06 2024 | ¥118,594.65 | ¥113,314.10 | ¥118,594.65 | ¥114,452.03 | ¥216,468,313 | - |
Jul-05 2024 | ¥114,472.19 | ¥111,657.09 | ¥127,150.82 | ¥127,150.82 | ¥354,032,779 | - |
Jul-04 2024 | ¥127,336.50 | ¥126,519.26 | ¥133,710.49 | ¥133,710.49 | ¥249,373,422 | - |
Jul-03 2024 | ¥133,345.50 | ¥131,121.66 | ¥135,506.71 | ¥135,012.23 | ¥232,940,158 | - |
Jul-02 2024 | ¥135,337.91 | ¥134,787.84 | ¥137,381.24 | ¥136,953.29 | ¥204,559,699 | - |
Jul-01 2024 | ¥137,263.00 | ¥136,765.30 | ¥141,779.45 | ¥139,530.38 | ¥256,944,038 | - |
Jun-30 2024 | ¥139,710.73 | ¥138,352.14 | ¥141,604.20 | ¥139,592.30 | ¥182,286,709 | - |
Jun-29 2024 | ¥140,842.70 | ¥139,942.30 | ¥141,940.67 | ¥140,240.02 | ¥206,193,882 | - |
Jun-28 2024 | ¥140,493.27 | ¥138,986.34 | ¥141,873.28 | ¥140,989.22 | ¥234,784,260 | - |
Jun-27 2024 | ¥139,970.02 | ¥138,149.37 | ¥141,249.14 | ¥138,149.37 | ¥216,506,094 | - |
Jun-26 2024 | ¥138,400.28 | ¥137,175.51 | ¥140,293.51 | ¥138,809.46 | ¥218,668,924 | - |
Jun-25 2024 | ¥139,251.54 | ¥135,332.72 | ¥140,567.40 | ¥135,835.73 | ¥260,616,641 | - |
Jun-24 2024 | ¥136,433.90 | ¥132,966.95 | ¥140,505.48 | ¥139,724.40 | ¥260,666,797 | - |
Jun-23 2024 | ¥138,611.16 | ¥138,611.16 | ¥142,480.21 | ¥141,123.54 | ¥182,586,824 | - |
Jun-22 2024 | ¥141,032.41 | ¥141,032.41 | ¥145,313.68 | ¥145,210.28 | ¥205,031,792 | - |
Análisis de precios históricos y de mercado de Camelot Token (GRAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 572 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.735 JPY.