Cap Mercado $2.11T
-2.58%
Volumen 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monedas
28.692
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Camelot Token (GRAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $986.80 | $933.54 | $986.80 | $960.31 | $1,412,368 | - |
| Sep-03 2024 | $953.95 | $904.13 | $980.44 | $926.31 | $1,322,542 | - |
| Sep-02 2024 | $941.02 | $888.97 | $945.54 | $891.95 | $1,133,256 | - |
| Sep-01 2024 | $902.94 | $901.53 | $937.40 | $923.16 | $1,017,232 | - |
| Aug-31 2024 | $941.38 | $934.36 | $953.36 | $948.22 | $925,768 | - |
| Aug-30 2024 | $940.50 | $927.42 | $964.04 | $964.04 | $1,114,633 | - |
| Aug-29 2024 | $961.25 | $902.95 | $1,001.21 | $915.13 | $1,373,401 | - |
| Aug-28 2024 | $933.96 | $853.39 | $933.96 | $878.96 | $1,579,528 | - |
| Aug-27 2024 | $884.42 | $884.13 | $936.37 | $909.36 | $1,466,958 | - |
| Aug-26 2024 | $909.29 | $890.28 | $920.75 | $896.04 | $1,199,911 | - |
| Aug-25 2024 | $905.77 | $890.09 | $920.42 | $920.42 | $1,156,704 | - |
| Aug-24 2024 | $924.30 | $875.18 | $938.72 | $878.95 | $1,337,225 | - |
| Aug-23 2024 | $876.48 | $766.94 | $901.32 | $768.80 | $1,353,553 | - |
| Aug-22 2024 | $767.43 | $751.26 | $775.78 | $755.84 | $1,142,011 | - |
| Aug-21 2024 | $751.06 | $715.25 | $752.06 | $734.65 | $1,051,796 | - |