Cap Mercado $2.47T
-4.58%
Volumen 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Camelot Token (GRAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1,018.20 | $1,007.63 | $1,039.21 | $1,033.20 | $1,467,674 | - |
| Jul-23 2024 | $1,036.90 | $970.80 | $1,060.13 | $974.55 | $1,485,606 | - |
| Jul-22 2024 | $966.77 | $966.77 | $1,140.60 | $1,140.60 | $1,766,713 | - |
| Jul-21 2024 | $1,138.59 | $1,088.77 | $1,138.59 | $1,119.36 | $1,319,385 | - |
| Jul-20 2024 | $1,123.07 | $975.08 | $1,123.07 | $1,001.45 | $1,576,143 | - |
| Jul-19 2024 | $1,002.90 | $895.95 | $1,054.69 | $1,054.69 | $2,330,342 | - |
| Jul-18 2024 | $1,053.79 | $1,029.27 | $1,057.83 | $1,029.27 | $1,521,827 | - |
| Jul-17 2024 | $996.04 | $979.53 | $1,003.16 | $997.68 | $1,497,403 | - |
| Jul-16 2024 | $996.13 | $956.28 | $1,000.01 | $988.31 | $1,691,458 | - |
| Jul-15 2024 | $983.88 | $846.54 | $986.54 | $846.54 | $1,650,124 | - |
| Jul-14 2024 | $851.03 | $843.94 | $860.91 | $852.58 | $1,252,247 | - |
| Jul-13 2024 | $851.32 | $816.02 | $855.08 | $816.02 | $1,178,111 | - |
| Jul-12 2024 | $820.16 | $815.65 | $832.82 | $815.93 | $1,260,322 | - |
| Jul-11 2024 | $816.19 | $787.22 | $816.40 | $791.40 | $1,359,922 | - |
| Jul-10 2024 | $782.77 | $754.85 | $796.21 | $760.20 | $1,333,246 | - |