Cap Mercado $2.55T
-1.63%
Volumen 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $992.10 | $992.10 | $1,009.58 | $1,004.86 | $1,332,549 | - |
Jul-27 2024 | $1,007.51 | $984.08 | $1,066.79 | $989.60 | $1,423,784 | - |
Jul-26 2024 | $1,016.96 | $959.61 | $1,016.96 | $959.61 | $1,410,532 | - |
Jul-25 2024 | $950.06 | $929.31 | $1,002.64 | $1,002.64 | $1,567,971 | - |
Jul-24 2024 | $1,018.20 | $1,007.63 | $1,039.21 | $1,033.20 | $1,467,674 | - |
Jul-23 2024 | $1,036.90 | $970.80 | $1,060.13 | $974.55 | $1,485,606 | - |
Jul-22 2024 | $966.77 | $966.77 | $1,140.60 | $1,140.60 | $1,766,713 | - |
Jul-21 2024 | $1,138.59 | $1,088.77 | $1,138.59 | $1,119.36 | $1,319,385 | - |
Jul-20 2024 | $1,123.07 | $975.08 | $1,123.07 | $1,001.45 | $1,576,143 | - |
Jul-19 2024 | $1,002.90 | $895.95 | $1,054.69 | $1,054.69 | $2,330,342 | - |
Jul-18 2024 | $1,053.79 | $1,029.27 | $1,057.83 | $1,029.27 | $1,521,827 | - |
Jul-17 2024 | $996.04 | $979.53 | $1,003.16 | $997.68 | $1,497,403 | - |
Jul-16 2024 | $996.13 | $956.28 | $1,000.01 | $988.31 | $1,691,458 | - |
Jul-15 2024 | $983.88 | $846.54 | $986.54 | $846.54 | $1,650,124 | - |
Jul-14 2024 | $851.03 | $843.94 | $860.91 | $852.58 | $1,252,247 | - |