Cap Mercado $2.51T
1.17%
Volumen 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Cake Monster (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Oct-10 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Oct-09 2024 | $0.00004737 | $0.00004737 | $0.00004742 | $0.00004742 | - | - |
| Oct-08 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-07 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-06 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-05 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-04 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-03 2024 | $0.00004742 | $0.00004703 | $0.00004742 | $0.00004703 | $793 | - |
| Oct-02 2024 | $0.00004353 | $0.00004353 | $0.00004845 | $0.00004845 | $936 | - |
| Oct-01 2024 | $0.00004845 | $0.00004845 | $0.00004925 | $0.00004925 | $109 | - |
| Sep-30 2024 | $0.00005 | $0.00005 | $0.00005193 | $0.00005193 | $10 | - |
| Sep-29 2024 | $0.00005193 | $0.00005114 | $0.00005193 | $0.00005156 | $109 | - |
| Sep-28 2024 | $0.00005156 | $0.00005156 | $0.0000527 | $0.00005185 | $114 | - |
| Sep-27 2024 | $0.00005185 | $0.00004597 | $0.00005217 | $0.00004667 | $1,193 | - |