Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Cake Monster (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004931 | $0.00004445 | $0.00004932 | $0.00004445 | $924 | - |
| Jul-25 2024 | $0.00004417 | $0.00004401 | $0.00004515 | $0.00004515 | $43 | - |
| Jul-24 2024 | $0.00004515 | $0.00004515 | $0.00004958 | $0.00004958 | $2,186 | - |
| Jul-23 2024 | $0.00004958 | $0.00004953 | $0.00005014 | $0.00005014 | $47 | - |
| Jul-22 2024 | $0.00005014 | $0.00005014 | $0.00005272 | $0.00005232 | $388 | - |
| Jul-21 2024 | $0.00005232 | $0.00005232 | $0.00005245 | $0.00005245 | $57 | - |
| Jul-20 2024 | $0.00005245 | $0.00005242 | $0.00005313 | $0.00005313 | $100 | - |
| Jul-19 2024 | $0.00005313 | $0.00005146 | $0.00005363 | $0.00005146 | $218 | - |
| Jul-18 2024 | $0.00005146 | $0.00005146 | $0.00005178 | $0.0000517 | $17 | - |
| Jul-17 2024 | $0.0000517 | $0.00005118 | $0.00005224 | $0.00005118 | $89 | - |
| Jul-16 2024 | $0.00005118 | $0.00005106 | $0.0000524 | $0.0000524 | $38 | - |
| Jul-15 2024 | $0.0000524 | $0.00004744 | $0.0000524 | $0.00004744 | $203 | - |
| Jul-14 2024 | $0.00004744 | $0.00004609 | $0.00004744 | $0.00004609 | $201 | - |
| Jul-13 2024 | $0.00004609 | $0.00004579 | $0.00004629 | $0.00004579 | $120 | - |
| Jul-12 2024 | $0.00004579 | $0.00004547 | $0.00004635 | $0.00004547 | $7 | - |