Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
Oct-10 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
Oct-09 2024 | $0.00004737 | $0.00004737 | $0.00004742 | $0.00004742 | - | - |
Oct-08 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
Oct-07 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
Oct-06 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
Oct-05 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
Oct-04 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
Oct-03 2024 | $0.00004742 | $0.00004703 | $0.00004742 | $0.00004703 | $793 | - |
Oct-02 2024 | $0.00004353 | $0.00004353 | $0.00004845 | $0.00004845 | $936 | - |
Oct-01 2024 | $0.00004845 | $0.00004845 | $0.00004925 | $0.00004925 | $109 | - |
Sep-30 2024 | $0.00005 | $0.00005 | $0.00005193 | $0.00005193 | $10 | - |
Sep-29 2024 | $0.00005193 | $0.00005114 | $0.00005193 | $0.00005156 | $109 | - |
Sep-28 2024 | $0.00005156 | $0.00005156 | $0.0000527 | $0.00005185 | $114 | - |
Sep-27 2024 | $0.00005185 | $0.00004597 | $0.00005217 | $0.00004667 | $1,193 | - |