Cap Mercado NZ$4.09T
-3.61%
Volumen 24h NZ$244.21B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.0179 | NZ$0.9963 | NZ$1.6637 | NZ$1.1604 | NZ$1,027,780 | - |
May-04 2024 | NZ$1.0676 | NZ$0.9952 | NZ$1.1055 | NZ$0.9952 | NZ$1,034,587 | - |
May-03 2024 | NZ$1.0012 | NZ$0.9952 | NZ$1.2444 | NZ$1.0650 | NZ$1,021,787 | - |
May-02 2024 | NZ$0.9999 | NZ$0.9999 | NZ$1.8954 | NZ$1.0657 | NZ$1,035,200 | - |
May-01 2024 | NZ$1.7139 | NZ$0.9904 | NZ$1.7139 | NZ$1.1066 | NZ$1,011,540 | - |
Apr-30 2024 | NZ$0.9932 | NZ$0.9932 | NZ$1.8392 | NZ$1.8392 | NZ$1,018,866 | - |
Apr-29 2024 | NZ$1.0556 | NZ$0.9967 | NZ$1.3376 | NZ$1.0536 | NZ$960,211 | - |
Apr-28 2024 | NZ$1.0537 | NZ$0.9977 | NZ$2.3194 | NZ$1.0127 | NZ$1,018,146 | - |
Apr-27 2024 | NZ$0.9986 | NZ$0.9928 | NZ$1.4775 | NZ$1.4775 | NZ$1,021,337 | - |
Apr-26 2024 | NZ$1.0320 | NZ$0.9946 | NZ$2.2576 | NZ$1.0433 | NZ$1,013,599 | - |
Apr-25 2024 | NZ$1.7627 | NZ$1.0137 | NZ$1.7627 | NZ$1.5701 | NZ$1,087,796 | - |
Apr-24 2024 | NZ$1.1165 | NZ$1.0897 | NZ$1.3113 | NZ$1.0922 | NZ$1,123,781 | - |
Apr-23 2024 | NZ$1.1148 | NZ$0.9978 | NZ$1.1584 | NZ$1.0190 | NZ$1,032,378 | - |
Apr-22 2024 | NZ$0.9971 | NZ$0.9971 | NZ$2.3385 | NZ$1.0197 | NZ$1,007,770 | - |
Apr-21 2024 | NZ$1.1012 | NZ$1.0070 | NZ$1.6125 | NZ$1.0181 | NZ$1,019,578 | - |
Análisis de precios históricos y de mercado de Cajutel (CAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.