Cap Mercado £1.97T
-3.39%
Volumen 24h £116.89B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.486897 | £0.476551 | £0.795793 | £0.555052 | £491,593 | - |
May-04 2024 | £0.51068 | £0.476046 | £0.52881 | £0.476046 | £494,848 | - |
May-03 2024 | £0.478905 | £0.476053 | £0.595237 | £0.509397 | £488,726 | - |
May-02 2024 | £0.478268 | £0.478268 | £0.906626 | £0.509744 | £495,142 | - |
May-01 2024 | £0.81977 | £0.473713 | £0.81977 | £0.529309 | £483,825 | - |
Apr-30 2024 | £0.475064 | £0.475064 | £0.879701 | £0.879701 | £487,329 | - |
Apr-29 2024 | £0.504915 | £0.476751 | £0.639792 | £0.503969 | £459,274 | - |
Apr-28 2024 | £0.50401 | £0.477211 | £1.1094 | £0.484385 | £486,985 | - |
Apr-27 2024 | £0.477674 | £0.474897 | £0.706735 | £0.706735 | £488,511 | - |
Apr-26 2024 | £0.493648 | £0.475746 | £1.0798 | £0.499046 | £484,810 | - |
Apr-25 2024 | £0.843144 | £0.484863 | £0.843144 | £0.750995 | £520,299 | - |
Apr-24 2024 | £0.534036 | £0.521214 | £0.627232 | £0.522425 | £537,511 | - |
Apr-23 2024 | £0.533248 | £0.477273 | £0.554081 | £0.487424 | £493,792 | - |
Apr-22 2024 | £0.476944 | £0.476944 | £1.1185 | £0.487749 | £482,022 | - |
Apr-21 2024 | £0.526738 | £0.481688 | £0.771311 | £0.486983 | £487,670 | - |
Análisis de precios históricos y de mercado de Cajutel (CAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.