Cap Mercado $3.25T
-1.76%
Volumen 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0002425 | $0.00023676 | $0.00026522 | $0.00024263 | $145,945 | - |
| Jan-19 2026 | $0.00024258 | $0.00023548 | $0.00031188 | $0.00023548 | $182,236 | - |
| Jan-18 2026 | $0.00025378 | $0.00025224 | $0.000295 | $0.00025555 | $158,385 | - |
| Jan-17 2026 | $0.00026364 | $0.00024811 | $0.00027483 | $0.00024903 | $127,058 | - |
| Jan-16 2026 | $0.00025375 | $0.00024101 | $0.00027559 | $0.00026006 | $143,956 | - |
| Jan-15 2026 | $0.00026246 | $0.00025636 | $0.00031308 | $0.00027826 | $167,446 | - |
| Jan-14 2026 | $0.00027117 | $0.00027117 | $0.00039015 | $0.00034256 | $253,429 | - |
| Jan-13 2026 | $0.00032706 | $0.0002782 | $0.00033463 | $0.00030465 | $184,963 | - |
| Jan-12 2026 | $0.00030349 | $0.00024032 | $0.00033338 | $0.00033338 | $312,627 | - |
| Jan-11 2026 | $0.00031803 | $0.00031108 | $0.00071989 | $0.00068745 | $399,309 | - |
| Jan-10 2026 | $0.00061334 | $0.00023092 | $0.00085507 | $0.00026295 | $805,881 | - |
| Jan-09 2026 | $0.00025729 | $0.00021538 | $0.00027727 | $0.00021538 | $178,608 | - |
| Jan-08 2026 | $0.0002219 | $0.00021826 | $0.00034473 | $0.00030119 | $245,579 | - |
| Jan-07 2026 | $0.00030711 | $0.00019671 | $0.00042072 | $0.00020626 | $399,804 | - |
| Jan-06 2026 | $0.0002039 | $0.00019261 | $0.00021887 | $0.00019261 | $164,716 | - |