Cap Mercado $3.31T
-1.91%
Volumen 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000234 | $0.00022389 | $0.00025943 | $0.00025943 | $153,743 | - |
| Dec-09 2025 | $0.00026312 | $0.00026148 | $0.00029618 | $0.00029618 | $130,226 | - |
| Dec-08 2025 | $0.00030108 | $0.0002717 | $0.00035781 | $0.00032508 | $190,065 | - |
| Dec-07 2025 | $0.00032108 | $0.00030411 | $0.00040107 | $0.00030411 | $246,344 | - |
| Dec-06 2025 | $0.00030586 | $0.00030206 | $0.0003659 | $0.00030688 | $182,745 | - |
| Dec-05 2025 | $0.00030431 | $0.00029188 | $0.00035679 | $0.00035521 | $160,688 | - |
| Dec-04 2025 | $0.00035843 | $0.00035324 | $0.00042466 | $0.00038127 | $174,247 | - |
| Dec-03 2025 | $0.00037335 | $0.00035951 | $0.0004441 | $0.00042292 | $279,891 | - |
| Dec-02 2025 | $0.00042703 | $0.00037599 | $0.00044259 | $0.00040831 | $186,038 | - |
| Dec-01 2025 | $0.0004058 | $0.00038435 | $0.00052422 | $0.00052422 | $195,531 | - |
| Nov-30 2025 | $0.00058329 | $0.00054491 | $0.00065825 | $0.00057991 | $214,309 | - |
| Nov-29 2025 | $0.00058868 | $0.00048341 | $0.00070135 | $0.00048341 | $390,928 | - |
| Nov-28 2025 | $0.00048873 | $0.00034511 | $0.00049899 | $0.00035816 | $282,577 | - |
| Nov-27 2025 | $0.00036026 | $0.00033755 | $0.000497 | $0.0004767 | $253,248 | - |
| Nov-26 2025 | $0.00046919 | $0.00046919 | $0.00083324 | $0.00047676 | $820,268 | - |