Cap Mercado $2.57T
3.83%
Volumen 24h $174.88B
-12.06%
BTC % 54.11%
-0.35%
ETH % 9.76%
1.63%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00008144 | $0.00007593 | $0.00008185 | $0.00007809 | $127,209 | - |
| Feb-12 2026 | $0.00007752 | $0.00007594 | $0.00008335 | $0.00007623 | $124,789 | - |
| Feb-11 2026 | $0.00007598 | $0.00007486 | $0.00008013 | $0.00007645 | $125,629 | - |
| Feb-10 2026 | $0.00007634 | $0.00007558 | $0.00008325 | $0.00008306 | $127,817 | - |
| Feb-09 2026 | $0.00008337 | $0.00007882 | $0.00009433 | $0.00009394 | $131,256 | - |
| Feb-08 2026 | $0.00009476 | $0.00009353 | $0.00009592 | $0.00009494 | $107,354 | - |
| Feb-07 2026 | $0.00009495 | $0.00009392 | $0.00009975 | $0.00009709 | $85,984 | - |
| Feb-06 2026 | $0.0000989 | $0.00008997 | $0.00010611 | $0.00008997 | $84,048 | - |
| Feb-05 2026 | $0.00009473 | $0.00009081 | $0.00010683 | $0.00009978 | $86,429 | - |
| Feb-04 2026 | $0.00009981 | $0.00009885 | $0.00011281 | $0.00011086 | $90,380 | - |
| Feb-03 2026 | $0.00011381 | $0.00010993 | $0.00012288 | $0.00012091 | $94,365 | - |
| Feb-02 2026 | $0.00012089 | $0.00011199 | $0.00012576 | $0.00011693 | $94,614 | - |
| Feb-01 2026 | $0.00011411 | $0.00011296 | $0.00012095 | $0.00011985 | $100,939 | - |
| Jan-31 2026 | $0.00011893 | $0.00011783 | $0.00014062 | $0.00013977 | $110,327 | - |
| Jan-30 2026 | $0.00013978 | $0.00013575 | $0.00014967 | $0.00014967 | $113,267 | - |