Cap Mercado $3.95T
                                    2.57%
                        
    
        Volumen 24h $327.09B
        
                                                        -12.87%
                                        
    
        BTC % 55.35%
                                    -0.28%
                        
    
        ETH % 11.78%
                                    1.1%
                        
    
        Monedas
        33.580
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00050229 | $0.00050096 | $0.00069011 | $0.00061729 | $362,457 | - | 
| Oct-29 2025 | $0.00063666 | $0.00056171 | $0.00077924 | $0.00056171 | $622,536 | - | 
| Oct-28 2025 | $0.00057074 | $0.00055599 | $0.00081823 | $0.0008095 | $507,310 | - | 
| Oct-27 2025 | $0.0008064 | $0.00077468 | $0.00103112 | $0.00091609 | $389,191 | - | 
| Oct-26 2025 | $0.00091033 | $0.00087692 | $0.00107484 | $0.00107484 | $359,774 | - | 
| Oct-25 2025 | $0.00106098 | $0.00079332 | $0.00118414 | $0.00083202 | $543,904 | - | 
| Oct-24 2025 | $0.00090042 | $0.00085185 | $0.00128271 | $0.00127487 | $502,493 | - | 
| Oct-23 2025 | $0.00120183 | $0.00107928 | $0.00126756 | $0.00125482 | $574,396 | - | 
| Oct-22 2025 | $0.00121186 | $0.00117969 | $0.00143242 | $0.00132918 | $521,856 | - | 
| Oct-21 2025 | $0.00137722 | $0.00137722 | $0.00213503 | $0.00184018 | $974,745 | - | 
| Oct-20 2025 | $0.00208863 | $0.00089101 | $0.00257422 | $0.00093996 | $3,928,372 | - | 
| Oct-19 2025 | $0.00092296 | $0.00091817 | $0.00137506 | $0.00131338 | $728,864 | - | 
| Oct-18 2025 | $0.00142464 | $0.00133017 | $0.00184683 | $0.00145436 | $904,805 | - | 
| Oct-17 2025 | $0.00139247 | $0.00139247 | $0.0021744 | $0.00179573 | $882,963 | - | 
| Oct-16 2025 | $0.0020012 | $0.00119818 | $0.00222577 | $0.00123729 | $2,568,683 | - | 
