Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00020667 | $0.00018378 | $0.0002471 | $0.00018778 | $333,574 | - |
| Dec-30 2025 | $0.00018682 | $0.00018188 | $0.00019875 | $0.00018456 | $121,627 | - |
| Dec-29 2025 | $0.0001848 | $0.0001848 | $0.00022263 | $0.00021669 | $143,833 | - |
| Dec-28 2025 | $0.00020369 | $0.00018988 | $0.0002129 | $0.00019377 | $136,794 | - |
| Dec-27 2025 | $0.00019348 | $0.00017984 | $0.00020747 | $0.0001908 | $148,802 | - |
| Dec-26 2025 | $0.00018788 | $0.00018788 | $0.00020686 | $0.00019891 | $130,644 | - |
| Dec-25 2025 | $0.00019891 | $0.00018789 | $0.00020486 | $0.0001898 | $127,692 | - |
| Dec-24 2025 | $0.00018886 | $0.0001859 | $0.00020087 | $0.00019481 | $130,549 | - |
| Dec-23 2025 | $0.0001979 | $0.00019292 | $0.00021289 | $0.00021282 | $129,553 | - |
| Dec-22 2025 | $0.00021181 | $0.00020576 | $0.00022894 | $0.0002195 | $138,355 | - |
| Dec-21 2025 | $0.00021765 | $0.00021391 | $0.00023777 | $0.00023092 | $126,782 | - |
| Dec-20 2025 | $0.00023388 | $0.00022992 | $0.00024481 | $0.00023901 | $128,533 | - |
| Dec-19 2025 | $0.00023983 | $0.00021788 | $0.0002417 | $0.00021894 | $134,233 | - |
| Dec-18 2025 | $0.00021984 | $0.00021984 | $0.00024748 | $0.00023968 | $144,801 | - |
| Dec-17 2025 | $0.00023966 | $0.00020992 | $0.00025696 | $0.00021201 | $158,704 | - |