Cap Mercado $2.48T
-3.69%
Volumen 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Monedas
34.431
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00014887 | $0.00013143 | $0.000159 | $0.00015832 | $38,827 | - |
| Mar-25 2026 | $0.00015837 | $0.00015324 | $0.00016962 | $0.00015858 | $41,119 | - |
| Mar-24 2026 | $0.0001582 | $0.00012476 | $0.00018047 | $0.00013253 | $77,643 | - |
| Mar-23 2026 | $0.000132 | $0.00013185 | $0.00029217 | $0.00026244 | $225,069 | - |
| Mar-22 2026 | $0.00028456 | $0.00024193 | $0.00067685 | $0.00061582 | $406,555 | - |
| Mar-21 2026 | $0.00062156 | $0.00055788 | $0.00103714 | $0.00084378 | $712,412 | - |
| Mar-20 2026 | $0.00086094 | $0.00016572 | $0.00176682 | $0.00016572 | $3,647,405 | - |
| Mar-19 2026 | $0.00016613 | $0.00016489 | $0.00017282 | $0.00017265 | $28,450 | - |
| Mar-18 2026 | $0.00017289 | $0.00016237 | $0.00018861 | $0.00017073 | $42,979 | - |
| Mar-17 2026 | $0.00017314 | $0.00016553 | $0.00020438 | $0.00020206 | $40,122 | - |
| Mar-16 2026 | $0.00020156 | $0.00019268 | $0.00023998 | $0.00023988 | $40,964 | - |
| Mar-15 2026 | $0.0002368 | $0.00021212 | $0.00025477 | $0.00021244 | $46,504 | - |
| Mar-14 2026 | $0.00021252 | $0.0001597 | $0.00021682 | $0.0001597 | $57,100 | - |
| Mar-13 2026 | $0.00015889 | $0.00012244 | $0.00015917 | $0.00012244 | $32,649 | - |
| Mar-12 2026 | $0.00012348 | $0.00011935 | $0.00012641 | $0.00012641 | $31,084 | - |