Cap Mercado $2.50T
-3.4%
Volumen 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00008498 | $0.00008443 | $0.00009298 | $0.00009066 | $25,592 | - |
| Mar-04 2026 | $0.0000925 | $0.0000888 | $0.00009667 | $0.00009667 | $32,336 | - |
| Mar-03 2026 | $0.00009681 | $0.00008309 | $0.00009749 | $0.00009291 | $88,825 | - |
| Mar-02 2026 | $0.00009361 | $0.0000861 | $0.00011419 | $0.00011334 | $137,136 | - |
| Mar-01 2026 | $0.00011319 | $0.00010179 | $0.00011621 | $0.00010909 | $130,956 | - |
| Feb-28 2026 | $0.00010702 | $0.0000807 | $0.00025458 | $0.00008079 | $447,711 | - |
| Feb-27 2026 | $0.00008039 | $0.00007969 | $0.0000825 | $0.000082 | $124,595 | - |
| Feb-26 2026 | $0.00008171 | $0.00007923 | $0.00008222 | $0.00008222 | $127,926 | - |
| Feb-25 2026 | $0.00008271 | $0.00007748 | $0.00008379 | $0.0000786 | $127,288 | - |
| Feb-24 2026 | $0.0000777 | $0.00007398 | $0.00008027 | $0.00007587 | $125,888 | - |
| Feb-23 2026 | $0.00007697 | $0.00007639 | $0.00008435 | $0.00008435 | $125,409 | - |
| Feb-22 2026 | $0.00008417 | $0.00008387 | $0.00008654 | $0.00008535 | $126,331 | - |
| Feb-21 2026 | $0.00008507 | $0.00007807 | $0.00008507 | $0.00008076 | $135,087 | - |
| Feb-20 2026 | $0.00008107 | $0.00007675 | $0.00008116 | $0.00007677 | $125,937 | - |
| Feb-19 2026 | $0.00007637 | $0.00007567 | $0.00007796 | $0.00007766 | $125,054 | - |