Cap Mercado $3.95T
2.57%
Volumen 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 財務自由 (財務自由), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00050229 | $0.00050096 | $0.00069011 | $0.00061729 | $362,457 | - |
| Oct-29 2025 | $0.00063666 | $0.00056171 | $0.00077924 | $0.00056171 | $622,536 | - |
| Oct-28 2025 | $0.00057074 | $0.00055599 | $0.00081823 | $0.0008095 | $507,310 | - |
| Oct-27 2025 | $0.0008064 | $0.00077468 | $0.00103112 | $0.00091609 | $389,191 | - |
| Oct-26 2025 | $0.00091033 | $0.00087692 | $0.00107484 | $0.00107484 | $359,774 | - |
| Oct-25 2025 | $0.00106098 | $0.00079332 | $0.00118414 | $0.00083202 | $543,904 | - |
| Oct-24 2025 | $0.00090042 | $0.00085185 | $0.00128271 | $0.00127487 | $502,493 | - |
| Oct-23 2025 | $0.00120183 | $0.00107928 | $0.00126756 | $0.00125482 | $574,396 | - |
| Oct-22 2025 | $0.00121186 | $0.00117969 | $0.00143242 | $0.00132918 | $521,856 | - |
| Oct-21 2025 | $0.00137722 | $0.00137722 | $0.00213503 | $0.00184018 | $974,745 | - |
| Oct-20 2025 | $0.00208863 | $0.00089101 | $0.00257422 | $0.00093996 | $3,928,372 | - |
| Oct-19 2025 | $0.00092296 | $0.00091817 | $0.00137506 | $0.00131338 | $728,864 | - |
| Oct-18 2025 | $0.00142464 | $0.00133017 | $0.00184683 | $0.00145436 | $904,805 | - |
| Oct-17 2025 | $0.00139247 | $0.00139247 | $0.0021744 | $0.00179573 | $882,963 | - |
| Oct-16 2025 | $0.0020012 | $0.00119818 | $0.00222577 | $0.00123729 | $2,568,683 | - |