Cap Mercado $3.79T
0.97%
Volumen 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cairo Finance (CBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |