Cap Mercado $3.24T
2.08%
Volumen 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cairo Finance (CBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |
| Apr-28 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-27 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-26 2025 | $0.058105 | $0.057859 | $0.058105 | $0.057859 | - | - |
| Apr-25 2025 | $0.057859 | $0.057859 | $0.057859 | $0.057859 | - | - |
| Apr-24 2025 | $0.057859 | $0.057859 | $0.058252 | $0.058252 | - | - |
| Apr-23 2025 | $0.058252 | $0.058252 | $0.058252 | $0.058252 | - | - |