Cap Mercado $2.33T
-2.54%
Volumen 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-22 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-21 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-20 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-19 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-18 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-17 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-16 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-15 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.00006768 | $0.00006768 | $47 | - |
Aug-14 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-13 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | $27 | - |
Aug-12 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-11 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-10 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-09 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |