Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de CADAI (CADAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01955 | $0.01955 | $0.020172 | $0.020172 | $617 | - |
| Aug-18 2025 | $0.01981 | $0.019555 | $0.020358 | $0.020358 | $558 | - |
| Aug-17 2025 | $0.020358 | $0.020358 | $0.020609 | $0.020609 | $515 | - |
| Aug-16 2025 | $0.020609 | $0.020593 | $0.020609 | $0.020593 | $272 | - |
| Aug-15 2025 | $0.020844 | $0.020844 | $0.022773 | $0.022773 | $2,225 | - |
| Aug-14 2025 | $0.022773 | $0.022751 | $0.024129 | $0.023985 | $271 | - |
| Aug-13 2025 | $0.023985 | $0.022195 | $0.023985 | $0.022195 | $2 | - |
| Aug-12 2025 | $0.022195 | $0.022195 | $0.022334 | $0.022284 | $172 | - |
| Aug-11 2025 | $0.022284 | $0.021011 | $0.022291 | $0.021011 | $921 | - |
| Aug-10 2025 | $0.021011 | $0.021011 | $0.021011 | $0.021011 | $944 | - |
| Aug-09 2025 | $0.021011 | $0.018838 | $0.021011 | $0.018838 | $944 | - |
| Aug-08 2025 | $0.018838 | $0.018342 | $0.019209 | $0.018342 | $628 | - |
| Aug-07 2025 | $0.018342 | $0.01823 | $0.018447 | $0.01823 | $559 | - |
| Aug-06 2025 | $0.01823 | $0.01823 | $0.01823 | $0.01823 | $1,228 | - |
| Aug-05 2025 | $0.01823 | $0.017805 | $0.018828 | $0.018828 | $1,228 | - |