Cap Mercado $2.60T
-1.95%
Volumen 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CADAI (CADAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00505931 | $0.00505931 | $0.00505931 | $0.00505931 | $545 | - |
| Mar-12 2026 | $0.00505931 | $0.00505931 | $0.00559356 | $0.00559356 | $576 | - |
| Mar-11 2026 | $0.00559356 | $0.0051263 | $0.00559599 | $0.00559599 | $2,670 | - |
| Mar-10 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-09 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-08 2026 | $0.00559599 | $0.00559599 | $0.00573214 | $0.00573214 | $143 | - |
| Mar-07 2026 | $0.00573214 | $0.00573214 | $0.00573214 | $0.00573214 | $198 | - |
| Mar-06 2026 | $0.00573214 | $0.00573214 | $0.00595142 | $0.00595142 | $347 | - |
| Mar-05 2026 | $0.00595142 | $0.00569883 | $0.00595142 | $0.00569883 | $198 | - |
| Mar-04 2026 | $0.00569883 | $0.00569883 | $0.00588825 | $0.00588825 | $910 | - |
| Mar-03 2026 | $0.00646638 | $0.00646638 | $0.0078052 | $0.0078052 | $996 | - |
| Mar-02 2026 | $0.0078052 | $0.0078052 | $0.0078052 | $0.0078052 | $274 | - |
| Mar-01 2026 | $0.0078052 | $0.00776657 | $0.0078052 | $0.00776657 | $274 | - |
| Feb-28 2026 | $0.00776657 | $0.00769153 | $0.0083734 | $0.0083734 | $298 | - |
| Feb-27 2026 | $0.0083734 | $0.0083734 | $0.0083734 | $0.0083734 | $36 | - |