Cap Mercado $2.51T
-0.02%
Volumen 24h $103.17B
BTC % 54.18%
0.2%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CADAI (CADAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0067639 | $0.00658856 | $0.0067639 | $0.00670325 | $253 | - |
| Feb-20 2026 | $0.00670325 | $0.00596451 | $0.00670325 | $0.00596451 | $635 | - |
| Feb-19 2026 | $0.00596451 | $0.00596451 | $0.00615087 | $0.00615087 | $2 | - |
| Feb-18 2026 | $0.00615087 | $0.00600452 | $0.00615087 | $0.00600452 | $98 | - |
| Feb-17 2026 | $0.00600452 | $0.00600452 | $0.00602069 | $0.00602069 | $24 | - |
| Feb-16 2026 | $0.00602069 | $0.00595902 | $0.00602069 | $0.00595902 | $14 | - |
| Feb-15 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-14 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-13 2026 | $0.00595902 | $0.00595902 | $0.00595902 | $0.00595902 | $5 | - |
| Feb-12 2026 | $0.00595902 | $0.00589152 | $0.00595902 | $0.00589152 | $5 | - |
| Feb-11 2026 | $0.00589152 | $0.00572503 | $0.00647394 | $0.00647394 | $262 | - |
| Feb-10 2026 | $0.00647394 | $0.00647394 | $0.00647394 | $0.00647394 | $719 | - |
| Feb-09 2026 | $0.00647394 | $0.00647394 | $0.00693382 | $0.00693382 | $719 | - |
| Feb-08 2026 | $0.00693382 | $0.00693382 | $0.00704389 | $0.00704389 | $16 | - |
| Feb-07 2026 | $0.00704389 | $0.00608911 | $0.00708339 | $0.00608911 | $671 | - |