Cap Mercado $2.64T
2.78%
Volumen 24h $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CADAI (CADAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-30 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-29 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-28 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-27 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-26 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-25 2026 | $0.00466802 | $0.00461257 | $0.00466802 | $0.00461257 | $23 | - |
| Mar-24 2026 | $0.00461257 | $0.00461257 | $0.00508812 | $0.00508812 | $485 | - |
| Mar-23 2026 | $0.00508812 | $0.0046196 | $0.00508812 | $0.00497195 | $1,517 | - |
| Mar-22 2026 | $0.00497195 | $0.00497195 | $0.00578132 | $0.00578132 | $538 | - |
| Mar-21 2026 | $0.00578132 | $0.00547482 | $0.00578132 | $0.00547482 | $0 | - |
| Mar-20 2026 | $0.00547482 | $0.00523771 | $0.00547482 | $0.00523771 | $549 | - |
| Mar-19 2026 | $0.00523771 | $0.00512441 | $0.00523771 | $0.00512441 | $52 | - |
| Mar-18 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |
| Mar-17 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |