Cap Mercado $4.16T 0.46%
Volumen 24h $360.32B 27.48%
BTC % 54.21% 0.4%
ETH % 12.09% 0.66%
Monedas 33.289 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
CADAI CADAI

Precios Históricos de CADAI (CADAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.0098299 $0.00916999 $0.0098299 $0.00916999 $824 -
Sep-28 2025 $0.00916999 $0.0088657 $0.00916999 $0.00894741 $342 -
Sep-27 2025 $0.00894741 $0.00894741 $0.0091568 $0.0091568 $276 -
Sep-26 2025 $0.0091568 $0.00872818 $0.0091568 $0.0089409 $1,281 -
Sep-25 2025 $0.0089409 $0.0089409 $0.00924886 $0.00918404 $560 -
Sep-24 2025 $0.00918404 $0.00857301 $0.00918404 $0.00857301 $798 -
Sep-23 2025 $0.00857301 $0.00857301 $0.00921235 $0.00921235 $1,339 -
Sep-22 2025 $0.00921235 $0.00915824 $0.010428 $0.010428 $1,434 -
Sep-21 2025 $0.010428 $0.010428 $0.010428 $0.010428 $138 -
Sep-20 2025 $0.010428 $0.010327 $0.011302 $0.011302 $138 -
Sep-19 2025 $0.011302 $0.011302 $0.012431 $0.012431 $1,916 -
Sep-18 2025 $0.012431 $0.012093 $0.01244 $0.012093 $60 -
Sep-17 2025 $0.012093 $0.011547 $0.012283 $0.011547 $1,647 -
Sep-16 2025 $0.011547 $0.010783 $0.012537 $0.012537 $3,730 -
Sep-15 2025 $0.012537 $0.012537 $0.01301 $0.01301 $259 -

Análisis de precios históricos y de mercado de CADAI (CADAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 462 días, desde el día 25-06-2024.