Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CADAICO (WCADAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.188281 | $0.179641 | $0.193511 | $0.190155 | $6,281 | - |
| Jul-25 2024 | $0.190155 | $0.183171 | $0.20226 | $0.20226 | $8,971 | - |
| Jul-24 2024 | $0.20226 | $0.201603 | $0.211371 | $0.202919 | $8,916 | - |
| Jul-23 2024 | $0.202919 | $0.197169 | $0.22406 | $0.221961 | $14,364 | - |
| Jul-22 2024 | $0.222799 | $0.221677 | $0.233507 | $0.225491 | $5,859 | - |
| Jul-21 2024 | $0.22522 | $0.222176 | $0.230989 | $0.230989 | $2,613 | - |
| Jul-20 2024 | $0.230989 | $0.219723 | $0.237444 | $0.230361 | $9,455 | - |
| Jul-19 2024 | $0.230361 | $0.229716 | $0.277054 | $0.231296 | $23,465 | - |
| Jul-18 2024 | $0.231296 | $0.230387 | $0.233154 | $0.231115 | $1,098 | - |
| Jul-17 2024 | $0.229973 | $0.226168 | $0.255381 | $0.249878 | $7,731 | - |
| Jul-16 2024 | $0.249878 | $0.227537 | $0.251133 | $0.24031 | $8,676 | - |
| Jul-15 2024 | $0.22938 | $0.220566 | $0.239302 | $0.229082 | $8,142 | - |
| Jul-14 2024 | $0.229193 | $0.22608 | $0.235711 | $0.235711 | $2,973 | - |
| Jul-13 2024 | $0.235711 | $0.234681 | $0.240775 | $0.236017 | $3,163 | - |
| Jul-12 2024 | $0.236017 | $0.232246 | $0.242017 | $0.23553 | $7,544 | - |