Cap Mercado HK$21.07T
0.03%
Volumen 24h HK$1.96T
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00138272 | HK$0.00135119 | HK$0.00141384 | HK$0.00141384 | HK$235,023 | - |
May-22 2024 | HK$0.0013765 | HK$0.00135955 | HK$0.00141497 | HK$0.00138341 | HK$227,256 | - |
May-21 2024 | HK$0.0013446 | HK$0.00128959 | HK$0.00146917 | HK$0.00145355 | HK$249,209 | - |
May-20 2024 | HK$0.00146155 | HK$0.0013441 | HK$0.00147655 | HK$0.00143768 | HK$377,124 | - |
May-19 2024 | HK$0.00146101 | HK$0.00143751 | HK$0.00151617 | HK$0.00146162 | HK$369,522 | - |
May-18 2024 | HK$0.00147741 | HK$0.00142267 | HK$0.00147746 | HK$0.00145393 | HK$439,156 | - |
May-17 2024 | HK$0.00143842 | HK$0.00142295 | HK$0.00155583 | HK$0.0014779 | HK$468,109 | - |
May-16 2024 | HK$0.00145403 | HK$0.00145403 | HK$0.00154027 | HK$0.00154027 | HK$449,406 | - |
May-15 2024 | HK$0.00150136 | HK$0.00146901 | HK$0.00151599 | HK$0.00149192 | HK$442,081 | - |
May-14 2024 | HK$0.0014922 | HK$0.00146869 | HK$0.00157812 | HK$0.00149993 | HK$467,787 | - |
May-13 2024 | HK$0.00152338 | HK$0.00148416 | HK$0.00192958 | HK$0.00188227 | HK$351,397 | - |
May-12 2024 | HK$0.00190569 | HK$0.00189044 | HK$0.00204671 | HK$0.00200839 | HK$429,289 | - |
May-11 2024 | HK$0.00199224 | HK$0.00174235 | HK$0.00199228 | HK$0.00186698 | HK$243,049 | - |
May-10 2024 | HK$0.0018826 | HK$0.0018668 | HK$0.00233578 | HK$0.00233578 | HK$350,465 | - |
May-09 2024 | HK$0.00232135 | HK$0.00175001 | HK$0.00234384 | HK$0.00180475 | HK$451,844 | - |
Análisis de precios históricos y de mercado de C+Charge (CCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81303 HKD.