Cap Mercado $2.37T
0.69%
Volumen 24h $116.48B
25.07%
BTC % 53.15%
0.22%
ETH % 13.24%
0.6%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00011476 | $0.00011476 | $0.00012277 | $0.00012193 | $1 | - |
Sep-20 2024 | $0.00012193 | $0.00011339 | $0.00020177 | $0.00020177 | $7 | - |
Sep-19 2024 | $0.00020177 | $0.00019815 | $0.00020177 | $0.00019815 | $0 | - |
Sep-18 2024 | $0.00019815 | $0.00019815 | $0.00022468 | $0.00022468 | $2 | - |
Sep-17 2024 | $0.00022468 | $0.00022337 | $0.00022468 | $0.00022337 | $0 | - |
Sep-16 2024 | $0.00022337 | $0.00018142 | $0.00022337 | $0.00018297 | $4 | - |
Sep-15 2024 | $0.00018297 | $0.00018297 | $0.00018297 | $0.00018297 | - | - |
Sep-14 2024 | $0.00018297 | $0.0001818 | $0.00018297 | $0.0001818 | $0 | - |
Sep-13 2024 | $0.0001818 | $0.00013442 | $0.0001818 | $0.00013442 | $2 | - |
Sep-12 2024 | $0.00013442 | $0.00011445 | $0.00014708 | $0.00014708 | $5 | - |
Sep-11 2024 | $0.00014708 | $0.00014601 | $0.00032715 | $0.0001699 | $94 | - |
Sep-10 2024 | $0.0001699 | $0.00015856 | $0.0001699 | $0.00015856 | $0 | - |
Sep-09 2024 | $0.00015856 | $0.0001161 | $0.00015856 | $0.0001161 | $2 | - |
Sep-08 2024 | $0.0001161 | $0.00011533 | $0.0001161 | $0.00011533 | $0 | - |
Sep-07 2024 | $0.00011533 | $0.00011526 | $0.00011533 | $0.00011526 | $0 | - |