Cap Mercado $2.34T
-0.28%
Volumen 24h $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00011476 | $0.00011476 | $0.00012277 | $0.00012193 | $1 | - |
| Sep-20 2024 | $0.00012193 | $0.00011339 | $0.00020177 | $0.00020177 | $7 | - |
| Sep-19 2024 | $0.00020177 | $0.00019815 | $0.00020177 | $0.00019815 | $0 | - |
| Sep-18 2024 | $0.00019815 | $0.00019815 | $0.00022468 | $0.00022468 | $2 | - |
| Sep-17 2024 | $0.00022468 | $0.00022337 | $0.00022468 | $0.00022337 | $0 | - |
| Sep-16 2024 | $0.00022337 | $0.00018142 | $0.00022337 | $0.00018297 | $4 | - |
| Sep-15 2024 | $0.00018297 | $0.00018297 | $0.00018297 | $0.00018297 | - | - |
| Sep-14 2024 | $0.00018297 | $0.0001818 | $0.00018297 | $0.0001818 | $0 | - |
| Sep-13 2024 | $0.0001818 | $0.00013442 | $0.0001818 | $0.00013442 | $2 | - |
| Sep-12 2024 | $0.00013442 | $0.00011445 | $0.00014708 | $0.00014708 | $5 | - |
| Sep-11 2024 | $0.00014708 | $0.00014601 | $0.00032715 | $0.0001699 | $94 | - |
| Sep-10 2024 | $0.0001699 | $0.00015856 | $0.0001699 | $0.00015856 | $0 | - |
| Sep-09 2024 | $0.00015856 | $0.0001161 | $0.00015856 | $0.0001161 | $2 | - |
| Sep-08 2024 | $0.0001161 | $0.00011533 | $0.0001161 | $0.00011533 | $0 | - |
| Sep-07 2024 | $0.00011533 | $0.00011526 | $0.00011533 | $0.00011526 | $0 | - |