Cap Mercado $2.58T
0.45%
Volumen 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BeeZee (BZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0011667 | $0.001144 | $0.00118158 | $0.00118158 | - | - |
| Feb-06 2026 | $0.00117181 | $0.00110602 | $0.00117181 | $0.00110602 | - | - |
| Feb-05 2026 | $0.00112679 | $0.00112331 | $0.00118975 | $0.00118348 | - | - |
| Feb-04 2026 | $0.00118438 | $0.00117275 | $0.00121831 | $0.00121831 | $31 | - |
| Feb-03 2026 | $0.00121831 | $0.0011668 | $0.00123006 | $0.0012057 | - | - |
| Feb-02 2026 | $0.0012057 | $0.00117055 | $0.0012057 | $0.00117325 | - | - |
| Feb-01 2026 | $0.0011791 | $0.00116421 | $0.00121018 | $0.00121018 | - | - |
| Jan-31 2026 | $0.00119914 | $0.00118602 | $0.00126497 | $0.00126216 | - | - |
| Jan-30 2026 | $0.00127343 | $0.00125698 | $0.00131253 | $0.00131253 | - | - |
| Jan-29 2026 | $0.00130195 | $0.00130195 | $0.00138278 | $0.00138278 | - | - |
| Jan-28 2026 | $0.00138278 | $0.00137065 | $0.00140183 | $0.00139303 | - | - |
| Jan-27 2026 | $0.00139303 | $0.00138113 | $0.00141607 | $0.00141362 | - | - |
| Jan-26 2026 | $0.00141362 | $0.00136429 | $0.00141362 | $0.00136429 | - | - |
| Jan-25 2026 | $0.00136429 | $0.00135271 | $0.00142307 | $0.00140025 | $73 | - |
| Jan-24 2026 | $0.00140025 | $0.00138632 | $0.00140857 | $0.00140444 | - | - |