Cap Mercado $2.68T
0.78%
Volumen 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeeZee (BZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00062961 | $0.00062961 | $0.00065125 | $0.00063949 | - | - |
| Apr-09 2026 | $0.00063949 | $0.00063046 | $0.0006507 | $0.00064787 | - | - |
| Apr-08 2026 | $0.00064787 | $0.00063087 | $0.00065484 | $0.00063087 | - | - |
| Apr-07 2026 | $0.00063087 | $0.00063087 | $0.0006835 | $0.00066958 | $148 | - |
| Apr-06 2026 | $0.00066958 | $0.00063896 | $0.00066999 | $0.00065091 | - | - |
| Apr-05 2026 | $0.00065091 | $0.00064192 | $0.00065719 | $0.00065719 | - | - |
| Apr-04 2026 | $0.00065719 | $0.00065187 | $0.00066344 | $0.00065775 | $17 | - |
| Apr-03 2026 | $0.00065775 | $0.00064295 | $0.00067166 | $0.00064295 | - | - |
| Apr-02 2026 | $0.00064295 | $0.00062883 | $0.00065612 | $0.00065612 | - | - |
| Apr-01 2026 | $0.00065612 | $0.0006431 | $0.00065612 | $0.0006431 | - | - |
| Mar-31 2026 | $0.0006431 | $0.00060432 | $0.0006898 | $0.00067797 | $107 | - |
| Mar-30 2026 | $0.00067797 | $0.00066146 | $0.00067797 | $0.00066146 | - | - |
| Mar-29 2026 | $0.00066146 | $0.00064991 | $0.00067323 | $0.00066565 | - | - |
| Mar-28 2026 | $0.00066565 | $0.0006589 | $0.00067337 | $0.00066588 | - | - |
| Mar-27 2026 | $0.00066224 | $0.00066224 | $0.00067191 | $0.00067191 | - | - |