Cap Mercado ₽224.00T
-3.61%
Volumen 24h ₽13.37T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-20 2023 | ₽0.00412901 | ₽0.00412901 | ₽0.00412978 | ₽0.00412901 | - | - |
Oct-19 2023 | ₽0.00412901 | ₽0.00412901 | ₽0.00412978 | ₽0.00412901 | - | - |
Oct-18 2023 | ₽0.00412901 | ₽0.00412901 | ₽0.00412978 | ₽0.00412901 | - | - |
Oct-17 2023 | ₽0.00412901 | ₽0.00412901 | ₽0.00412978 | ₽0.00412901 | - | - |
Oct-16 2023 | ₽0.00412901 | ₽0.00412901 | ₽0.00412978 | ₽0.00412978 | - | - |
Oct-15 2023 | ₽0.00412978 | ₽0.00412978 | ₽0.00412978 | ₽0.00412978 | - | - |
Oct-14 2023 | ₽0.00412978 | ₽0.00412978 | ₽0.00412978 | ₽0.00412978 | - | - |
Oct-13 2023 | ₽0.00412995 | ₽0.00372909 | ₽0.00413115 | ₽0.00372909 | ₽6,196 | - |
Oct-12 2023 | ₽0.00372909 | ₽0.00372856 | ₽0.00372988 | ₽0.00372908 | - | - |
Oct-11 2023 | ₽0.0037289 | ₽0.00367756 | ₽0.00376114 | ₽0.00367756 | ₽1,750 | - |
Oct-10 2023 | ₽0.00367756 | ₽0.00367756 | ₽0.00367756 | ₽0.00367756 | - | - |
Oct-09 2023 | ₽0.00367756 | ₽0.00367756 | ₽0.00367756 | ₽0.00367756 | - | - |
Oct-08 2023 | ₽0.00367756 | ₽0.00367756 | ₽0.00367756 | ₽0.00367756 | - | - |
Oct-07 2023 | ₽0.00367756 | ₽0.00367741 | ₽0.0036782 | ₽0.00367761 | - | - |
Oct-06 2023 | ₽0.0036776 | ₽0.00367607 | ₽0.00386683 | ₽0.00386646 | ₽2,249 | - |
Análisis de precios históricos y de mercado de ByteEx (BX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 643 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.